Choruz AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 8.816,59 $ | 1,39 $ | N/A |
| 2026-03-31 | 8.785,64 $ | 2,79 $ | 0,00000882 $ |
| 2026-03-30 | 8.778,85 $ | 2,19 $ | 0,00000883 $ |
| 2026-03-29 | 8.888,98 $ | 1,94 $ | 0,00000878 $ |
| 2026-03-28 | 8.888,98 $ | 1,94 $ | 0,00000889 $ |
| 2026-03-27 | 9.480,77 $ | 1,34 $ | 0,00000889 $ |
| 2026-03-26 | 9.797,01 $ | 1,95 $ | 0,00000948 $ |
| 2026-03-25 | 9.813,06 $ | 3,80 $ | 0,00000980 $ |
| 2026-03-24 | 9.846,08 $ | 10,35 $ | 0,00000982 $ |
| 2026-03-23 | 9.846,08 $ | 10,35 $ | 0,00000985 $ |
| 2026-03-22 | 9.630,84 $ | 1,15 $ | 0,00000985 $ |
| 2026-03-21 | 9.697,44 $ | 2,33 $ | 0,00000963 $ |
| 2026-03-20 | 9.782,65 $ | 5,78 $ | 0,00000970 $ |
| 2026-03-19 | 9.670,77 $ | 5,72 $ | 0,00000978 $ |
| 2026-03-18 | 10.210,74 $ | 17,44 $ | 0,00000967 $ |
| 2026-03-17 | 9.986,67 $ | 9,24 $ | 0,00001021 $ |
| 2026-03-16 | 10.075,24 $ | 9,16 $ | 0,00001007 $ |
| 2026-03-15 | 9.621,18 $ | 11,76 $ | 0,00000998 $ |
| 2026-03-14 | 9.504,55 $ | 11,61 $ | 0,00000956 $ |
| 2026-03-13 | 9.389,86 $ | 5,60 $ | 0,00000952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
