Chutes Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 100.188.627 $ | 492.022 $ | N/A |
| 2026-11-04 | 96.008.392 $ | 211.255 $ | 15,83 $ |
| 2026-11-03 | 94.369.232 $ | 552.792 $ | 15,19 $ |
| 2026-11-02 | 99.053.870 $ | 325.752 $ | 14,95 $ |
| 2026-11-01 | 100.406.853 $ | 77.959 $ | 15,71 $ |
| 2026-10-31 | 100.406.774 $ | 280.615 $ | 15,95 $ |
| 2026-10-30 | 100.223.596 $ | 606.293 $ | 15,97 $ |
| 2026-10-29 | 108.186.465 $ | 227.970 $ | 15,96 $ |
| 2026-10-28 | 108.356.505 $ | 272.980 $ | 17,25 $ |
| 2026-10-27 | 105.605.903 $ | 420.904 $ | 17,30 $ |
| 2026-10-26 | 106.758.623 $ | 185.600 $ | 16,88 $ |
| 2026-10-25 | 105.774.888 $ | 629.459 $ | 17,09 $ |
| 2026-10-24 | 108.621.306 $ | 494.062 $ | 16,95 $ |
| 2026-10-23 | 109.145.235 $ | 1.698.624 $ | 17,43 $ |
| 2026-10-22 | 113.502.224 $ | 739.986 $ | 17,54 $ |
| 2026-10-21 | 114.408.408 $ | 1.560.826 $ | 18,26 $ |
| 2026-10-20 | 110.367.696 $ | 429.556 $ | 18,43 $ |
| 2026-10-19 | 111.694.375 $ | 169.577 $ | 17,81 $ |
| 2026-10-18 | 111.309.854 $ | 325.605 $ | 18,04 $ |
| 2026-10-17 | 114.630.281 $ | 217.138 $ | 18,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
