Chutes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 93.326.940 $ | 1.559.964 $ | N/A |
| 2026-06-13 | 74.053.945 $ | 1.551.441 $ | 17,84 $ |
| 2026-06-12 | 74.945.277 $ | 479.921 $ | 14,28 $ |
| 2026-06-11 | 69.914.317 $ | 1.187.725 $ | 14,47 $ |
| 2026-06-10 | 70.854.110 $ | 1.433.319 $ | 13,50 $ |
| 2026-06-09 | 73.557.014 $ | 526.240 $ | 13,69 $ |
| 2026-06-08 | 73.121.301 $ | 1.591.593 $ | 14,21 $ |
| 2026-06-07 | 66.288.156 $ | 732.749 $ | 14,20 $ |
| 2026-06-06 | 68.390.137 $ | 1.370.482 $ | 12,86 $ |
| 2026-06-05 | 75.331.845 $ | 1.039.434 $ | 13,29 $ |
| 2026-06-04 | 78.741.300 $ | 786.754 $ | 14,68 $ |
| 2026-06-03 | 82.435.252 $ | 1.661.670 $ | 15,89 $ |
| 2026-06-02 | 94.704.669 $ | 2.438.075 $ | 16,05 $ |
| 2026-06-01 | 93.676.449 $ | 1.443.919 $ | 18,50 $ |
| 2026-05-31 | 92.017.614 $ | 1.342.943 $ | 18,36 $ |
| 2026-05-30 | 89.580.829 $ | 1.459.175 $ | 18,02 $ |
| 2026-05-29 | 92.091.465 $ | 2.602.594 $ | 17,57 $ |
| 2026-05-28 | 94.082.947 $ | 2.753.568 $ | 18,10 $ |
| 2026-05-27 | 96.681.016 $ | 836.613 $ | 18,47 $ |
| 2026-05-26 | 96.247.450 $ | 1.917.112 $ | 18,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
