Circle Internet Group (bStocks Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 150.455.737 $ | 43.184.632 $ | N/A |
| 2026-11-05 | 165.046.660 $ | 44.382.447 $ | 67,97 $ |
| 2026-11-04 | 162.832.872 $ | 18.948.714 $ | 75,90 $ |
| 2026-11-03 | 152.948.414 $ | 21.581.387 $ | 75,02 $ |
| 2026-11-02 | 148.032.668 $ | 9.272.865 $ | 72,15 $ |
| 2026-11-01 | 146.294.605 $ | 12.589.384 $ | 73,52 $ |
| 2026-10-31 | 147.023.978 $ | 42.774.919 $ | 72,65 $ |
| 2026-10-30 | 152.210.876 $ | 31.741.657 $ | 73,01 $ |
| 2026-10-29 | 159.804.231 $ | 20.436.934 $ | 75,59 $ |
| 2026-10-28 | 158.145.075 $ | 26.137.722 $ | 80,38 $ |
| 2026-10-27 | 153.723.828 $ | 34.254.966 $ | 80,91 $ |
| 2026-10-26 | 154.116.094 $ | 5.855.291 $ | 80,32 $ |
| 2026-10-25 | 155.509.480 $ | 12.074.157 $ | 84,62 $ |
| 2026-10-24 | 158.370.887 $ | 30.916.088 $ | 85,31 $ |
| 2026-10-23 | 152.335.372 $ | 23.596.979 $ | 85,61 $ |
| 2026-10-22 | 163.273.017 $ | 30.596.145 $ | 85,73 $ |
| 2026-10-21 | 161.056.296 $ | 31.091.645 $ | 88,91 $ |
| 2026-10-20 | 150.257.227 $ | 18.044.266 $ | 86,13 $ |
| 2026-10-19 | 149.575.486 $ | 12.901.048 $ | 81,57 $ |
| 2026-10-18 | 147.495.181 $ | 6.817.310 $ | 83,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
