Circle Internet Group (Ondo Tokenized Stock) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 97.282.144 $ | 649.740 $ | N/A |
| 2026-10-19 | 99.247.203 $ | 249.804 $ | 81,62 $ |
| 2026-10-18 | 97.836.836 $ | 446.883 $ | 83,15 $ |
| 2026-10-17 | 98.044.746 $ | 550.432 $ | 81,87 $ |
| 2026-10-16 | 102.331.703 $ | 1.356.836 $ | 82,03 $ |
| 2026-10-15 | 92.807.325 $ | 1.336.872 $ | 85,37 $ |
| 2026-10-14 | 100.759.695 $ | 650.273 $ | 77,40 $ |
| 2026-10-13 | 97.496.174 $ | 1.115.209 $ | 84,23 $ |
| 2026-10-12 | 104.105.428 $ | 612.250 $ | 81,27 $ |
| 2026-10-11 | 103.161.596 $ | 525.426 $ | 86,59 $ |
| 2026-10-10 | 101.855.652 $ | 763.769 $ | 85,85 $ |
| 2026-10-09 | 97.623.779 $ | 1.281.608 $ | 84,72 $ |
| 2026-10-08 | 97.116.481 $ | 585.843 $ | 81,06 $ |
| 2026-10-07 | 100.393.707 $ | 744.527 $ | 80,62 $ |
| 2026-10-06 | 100.205.234 $ | 796.109 $ | 83,97 $ |
| 2026-10-05 | 100.222.940 $ | 625.191 $ | 83,73 $ |
| 2026-10-04 | 98.824.094 $ | 580.703 $ | 83,62 $ |
| 2026-10-03 | 98.205.127 $ | 2.086.107 $ | 82,33 $ |
| 2026-10-02 | 100.291.712 $ | 1.938.982 $ | 81,68 $ |
| 2026-10-01 | 98.187.314 $ | 2.184.293 $ | 83,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
