Circle Internet Group (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 173.922.088 $ | 4.265.321 $ | N/A |
| 2026-04-15 | 171.780.040 $ | 14.984.824 $ | 106,85 $ |
| 2026-04-14 | 156.345.598 $ | 8.025.635 $ | 106,38 $ |
| 2026-04-13 | 135.174.613 $ | 409.685 $ | 99,98 $ |
| 2026-04-12 | 139.022.680 $ | 326.801 $ | 86,01 $ |
| 2026-04-11 | 139.072.607 $ | 4.724.291 $ | 88,39 $ |
| 2026-04-10 | 132.321.165 $ | 14.163.569 $ | 88,43 $ |
| 2026-04-09 | 147.706.256 $ | 6.152.669 $ | 85,65 $ |
| 2026-04-08 | 155.200.411 $ | 5.818.819 $ | 93,56 $ |
| 2026-04-07 | 142.969.694 $ | 7.027.742 $ | 98,84 $ |
| 2026-04-06 | 141.888.951 $ | 365.497 $ | 91,68 $ |
| 2026-04-05 | 139.647.414 $ | 110.882 $ | 92,14 $ |
| 2026-04-04 | 139.369.061 $ | 362.865 $ | 90,62 $ |
| 2026-04-03 | 139.812.051 $ | 10.475.459 $ | 90,60 $ |
| 2026-04-02 | 138.050.315 $ | 7.197.891 $ | 90,72 $ |
| 2026-04-01 | 142.988.972 $ | 6.397.868 $ | 90,87 $ |
| 2026-03-31 | 130.304.994 $ | 8.823.078 $ | 97,19 $ |
| 2026-03-30 | 128.302.427 $ | 160.023 $ | 89,27 $ |
| 2026-03-29 | 128.788.214 $ | 281.239 $ | 92,35 $ |
| 2026-03-28 | 128.851.674 $ | 3.510.809 $ | 92,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
