Cisco Systems (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 3.038.111 $ | 516.964 $ | N/A |
| 2026-05-28 | 3.090.500 $ | 485.524 $ | 120,01 $ |
| 2026-05-27 | 3.045.961 $ | 710.001 $ | 121,21 $ |
| 2026-05-26 | 3.093.789 $ | 263.318 $ | 119,61 $ |
| 2026-05-25 | 3.097.467 $ | 265.388 $ | 121,34 $ |
| 2026-05-24 | 3.098.478 $ | 278.449 $ | 121,65 $ |
| 2026-05-23 | 3.099.556 $ | 601.716 $ | 121,54 $ |
| 2026-05-22 | 3.047.329 $ | 837.671 $ | 121,60 $ |
| 2026-05-21 | 2.960.238 $ | 686.990 $ | 119,60 $ |
| 2026-05-20 | 3.029.493 $ | 647.434 $ | 115,26 $ |
| 2026-05-19 | 3.110.965 $ | 778.567 $ | 116,76 $ |
| 2026-05-18 | 3.079.805 $ | 409.735 $ | 119,99 $ |
| 2026-05-17 | 3.072.224 $ | 412.450 $ | 119,42 $ |
| 2026-05-16 | 3.068.135 $ | 1.354.511 $ | 119,15 $ |
| 2026-05-15 | 2.979.076 $ | 1.452.273 $ | 118,98 $ |
| 2026-05-14 | 3.225.783 $ | 1.333.729 $ | 116,55 $ |
| 2026-05-13 | 2.612.919 $ | 1.180.638 $ | 123,53 $ |
| 2026-05-12 | 2.551.542 $ | 990.018 $ | 100,82 $ |
| 2026-05-11 | 2.443.786 $ | 370.521 $ | 100,49 $ |
| 2026-05-10 | 2.433.101 $ | 362.779 $ | 97,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
