Cisco xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 453.752 $ | 5,95 $ | N/A |
| 2026-05-20 | 440.826 $ | 168,05 $ | 116,60 $ |
| 2026-05-19 | 457.789 $ | 1.247,69 $ | 113,28 $ |
| 2026-05-18 | 467.265 $ | 132,25 $ | 117,64 $ |
| 2026-05-17 | 465.159 $ | 191,37 $ | 120,07 $ |
| 2026-05-16 | 473.438 $ | 3.247,72 $ | 119,53 $ |
| 2026-05-15 | 448.289 $ | 14.601,11 $ | 121,66 $ |
| 2026-05-14 | 468.576 $ | 4.400,46 $ | 115,20 $ |
| 2026-05-13 | 387.066 $ | 2.828,41 $ | 120,41 $ |
| 2026-05-12 | 402.320 $ | 928,50 $ | 98,34 $ |
| 2026-05-11 | 390.621 $ | 101,15 $ | 100,89 $ |
| 2026-05-10 | 390.632 $ | 101,15 $ | 97,96 $ |
| 2026-05-09 | 391.651 $ | 24,94 $ | 97,96 $ |
| 2026-05-08 | 366.011 $ | 1.313,09 $ | 98,22 $ |
| 2026-05-07 | 370.836 $ | 2.258,34 $ | 91,79 $ |
| 2026-05-06 | 373.460 $ | 2.253,79 $ | 93,00 $ |
| 2026-05-05 | 377.973 $ | 696,31 $ | 93,66 $ |
| 2026-05-04 | 377.973 $ | 696,31 $ | 94,79 $ |
| 2026-05-03 | 354.888 $ | 18,44 $ | 94,79 $ |
| 2026-05-02 | 356.467 $ | 47,14 $ | 93,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
