Civic Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 20.312.904 $ | 1.829.806 $ | N/A |
| 2026-11-08 | 20.964.714 $ | 1.121.059 $ | 0,02031290 $ |
| 2026-11-07 | 20.775.778 $ | 933.041 $ | 0,02096471 $ |
| 2026-11-06 | 20.451.282 $ | 1.612.199 $ | 0,02077578 $ |
| 2026-11-05 | 22.206.648 $ | 1.281.928 $ | 0,02045128 $ |
| 2026-11-04 | 21.702.248 $ | 1.376.473 $ | 0,02220665 $ |
| 2026-11-03 | 21.826.608 $ | 6.127.725 $ | 0,02170225 $ |
| 2026-11-02 | 24.092.388 $ | 21.062.593 $ | 0,02182661 $ |
| 2026-11-01 | 23.166.908 $ | 9.659.150 $ | 0,02409239 $ |
| 2026-10-31 | 22.855.463 $ | 9.999.509 $ | 0,02316691 $ |
| 2026-10-30 | 22.250.177 $ | 2.188.497 $ | 0,02285546 $ |
| 2026-10-29 | 23.919.207 $ | 1.999.981 $ | 0,02225018 $ |
| 2026-10-28 | 24.635.274 $ | 4.833.127 $ | 0,02391921 $ |
| 2026-10-27 | 24.830.389 $ | 4.210.442 $ | 0,02463527 $ |
| 2026-10-26 | 24.084.450 $ | 14.404.166 $ | 0,02483039 $ |
| 2026-10-25 | 23.177.545 $ | 3.070.277 $ | 0,02408445 $ |
| 2026-10-24 | 23.599.386 $ | 3.104.787 $ | 0,02317754 $ |
| 2026-10-23 | 22.286.980 $ | 1.161.609 $ | 0,02359939 $ |
| 2026-10-22 | 23.443.509 $ | 1.720.626 $ | 0,02228698 $ |
| 2026-10-21 | 22.661.169 $ | 1.405.197 $ | 0,02344351 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
