ClaimSwap Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 11,81 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 25,60 $ | 0,00010492 $ |
| 2026-10-25 | 0,000000000000000000 $ | 53,25 $ | 0,00010519 $ |
| 2026-10-24 | 0,000000000000000000 $ | 18,97 $ | 0,00010706 $ |
| 2026-10-23 | 0,000000000000000000 $ | 33,87 $ | 0,00010920 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7,64 $ | 0,00011256 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12,62 $ | 0,00012119 $ |
| 2026-10-20 | 0,000000000000000000 $ | 13,58 $ | 0,00011994 $ |
| 2026-10-19 | 0,000000000000000000 $ | 20,93 $ | 0,00011910 $ |
| 2026-10-18 | 0,000000000000000000 $ | 16,62 $ | 0,00011864 $ |
| 2026-10-17 | 0,000000000000000000 $ | 13,54 $ | 0,00012400 $ |
| 2026-10-16 | 0,000000000000000000 $ | 33,33 $ | 0,00012301 $ |
| 2026-10-15 | 0,000000000000000000 $ | 22,85 $ | 0,00012373 $ |
| 2026-10-14 | 0,000000000000000000 $ | 58,59 $ | 0,00012530 $ |
| 2026-10-13 | 0,000000000000000000 $ | 65,08 $ | 0,00012975 $ |
| 2026-10-12 | 0,000000000000000000 $ | 26,29 $ | 0,00012727 $ |
| 2026-10-11 | 0,000000000000000000 $ | 44,53 $ | 0,00014365 $ |
| 2026-10-10 | 0,000000000000000000 $ | 283,67 $ | 0,00015426 $ |
| 2026-10-09 | 0,000000000000000000 $ | 42,21 $ | 0,00015418 $ |
| 2026-10-08 | 0,000000000000000000 $ | 20,17 $ | 0,00011167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
