clank.fun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 76.716 $ | 11,68 $ | N/A |
| 2026-06-01 | 78.298 $ | 1.538,97 $ | 0,000000766990 $ |
| 2026-05-31 | 85.057 $ | 11,49 $ | 0,000000782942 $ |
| 2026-05-30 | 84.615 $ | 60,92 $ | 0,000000850984 $ |
| 2026-05-29 | 82.927 $ | 17,55 $ | 0,000000846421 $ |
| 2026-05-28 | 83.693 $ | 1,68 $ | 0,000000829378 $ |
| 2026-05-27 | 85.864 $ | 1,94 $ | 0,000000836926 $ |
| 2026-05-26 | 89.149 $ | 2.802,71 $ | 0,000000857940 $ |
| 2026-05-25 | 100.594 $ | 416,64 $ | 0,000000891891 $ |
| 2026-05-24 | 100.416 $ | 25,45 $ | 0,00000101 $ |
| 2026-05-23 | 98.033 $ | 10,54 $ | 0,00000100 $ |
| 2026-05-22 | 101.289 $ | 4,95 $ | 0,000000980326 $ |
| 2026-05-21 | 103.094 $ | 4,54 $ | 0,00000101 $ |
| 2026-05-20 | 102.384 $ | 16,40 $ | 0,00000103 $ |
| 2026-05-19 | 101.144 $ | 4,73 $ | 0,00000102 $ |
| 2026-05-18 | 102.736 $ | 407,52 $ | 0,00000101 $ |
| 2026-05-17 | 103.610 $ | 130,92 $ | 0,00000103 $ |
| 2026-05-16 | 106.315 $ | 5,09 $ | 0,00000104 $ |
| 2026-05-15 | 107.623 $ | 2,84 $ | 0,00000106 $ |
| 2026-05-14 | 107.833 $ | 51,22 $ | 0,00000108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
