ClawAPIs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 45.073 $ | 2.621,93 $ | N/A |
| 2026-03-31 | 39.082 $ | 2.659,30 $ | 0,00004507 $ |
| 2026-03-30 | 36.598 $ | 3.511,29 $ | 0,00003908 $ |
| 2026-03-29 | 28.225 $ | 11.097,19 $ | 0,00003639 $ |
| 2026-03-28 | 50.935 $ | 4.109,95 $ | 0,00002786 $ |
| 2026-03-27 | 51.095 $ | 3.049,83 $ | 0,00005094 $ |
| 2026-03-26 | 48.330 $ | 4.541,66 $ | 0,00005110 $ |
| 2026-03-25 | 48.464 $ | 12.789,17 $ | 0,00004833 $ |
| 2026-03-24 | 68.788 $ | 23.990 $ | 0,00004847 $ |
| 2026-03-23 | 73.436 $ | 13.553,21 $ | 0,00006879 $ |
| 2026-03-22 | 78.962 $ | 71.506 $ | 0,00007344 $ |
| 2026-03-21 | 98.977 $ | 69.414 $ | 0,00007896 $ |
| 2026-03-20 | 77.231 $ | 73.698 $ | 0,00009898 $ |
| 2026-03-19 | 122.945 $ | 336.764 $ | 0,00007723 $ |
| 2026-03-18 | 285.030 $ | 715.631 $ | 0,00012295 $ |
| 2026-03-17 | 30.736 $ | 6.308,55 $ | 0,00028504 $ |
| 2026-03-16 | 18.455,70 $ | 2.852,67 $ | 0,00003049 $ |
| 2026-03-15 | 23.770 $ | 3.239,63 $ | 0,00001846 $ |
| 2026-03-14 | 19.720,13 $ | 9.330,18 $ | 0,00002369 $ |
| 2026-03-13 | 18.910,00 $ | 5.738,94 $ | 0,00001972 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
