CLAWBSTER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 28.362 $ | 3,41 $ | N/A |
| 2026-03-31 | 27.854 $ | 14,30 $ | 0,000000283616 $ |
| 2026-03-30 | 27.447 $ | 775,41 $ | 0,000000278544 $ |
| 2026-03-29 | 29.351 $ | 196,08 $ | 0,000000274043 $ |
| 2026-03-28 | 29.757 $ | 139,35 $ | 0,000000293486 $ |
| 2026-03-27 | 31.127 $ | 21,35 $ | 0,000000297734 $ |
| 2026-03-26 | 32.823 $ | 47,16 $ | 0,000000311488 $ |
| 2026-03-25 | 32.718 $ | 5,38 $ | 0,000000328227 $ |
| 2026-03-24 | 33.177 $ | 50,31 $ | 0,000000327191 $ |
| 2026-03-23 | 31.083 $ | 17,83 $ | 0,000000332157 $ |
| 2026-03-22 | 32.856 $ | 607,63 $ | 0,000000310833 $ |
| 2026-03-21 | 33.790 $ | 2.047,53 $ | 0,000000326994 $ |
| 2026-03-20 | 37.030 $ | 428,97 $ | 0,000000338166 $ |
| 2026-03-19 | 39.197 $ | 376,27 $ | 0,000000370296 $ |
| 2026-03-18 | 42.041 $ | 11,90 $ | 0,000000391975 $ |
| 2026-03-17 | 42.577 $ | 60,43 $ | 0,000000420407 $ |
| 2026-03-16 | 39.582 $ | 1.211,95 $ | 0,000000425773 $ |
| 2026-03-15 | 41.363 $ | 957,31 $ | 0,000000395821 $ |
| 2026-03-14 | 42.584 $ | 11.278,56 $ | 0,000000413280 $ |
| 2026-03-13 | 62.169 $ | 4.383,10 $ | 0,000000426142 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
