clawfred Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 29.615 $ | 625,70 $ | N/A |
| 2026-06-13 | 29.839 $ | 1.738,17 $ | 0,000000302377 $ |
| 2026-06-12 | 30.505 $ | 612,85 $ | 0,000000304782 $ |
| 2026-06-11 | 30.690 $ | 2.931,84 $ | 0,000000311309 $ |
| 2026-06-10 | 34.897 $ | 12.446,56 $ | 0,000000313400 $ |
| 2026-06-09 | 33.989 $ | 558,85 $ | 0,000000355710 $ |
| 2026-06-08 | 32.491 $ | 3.385,40 $ | 0,000000346424 $ |
| 2026-06-07 | 29.158 $ | 18,87 $ | 0,000000331163 $ |
| 2026-06-06 | 29.706 $ | 2.838,64 $ | 0,000000297065 $ |
| 2026-06-05 | 31.512 $ | 17.343,29 $ | 0,000000304335 $ |
| 2026-06-04 | 31.661 $ | 425,63 $ | 0,000000320930 $ |
| 2026-06-03 | 33.601 $ | 182,92 $ | 0,000000321963 $ |
| 2026-06-02 | 38.079 $ | 3.763,59 $ | 0,000000342660 $ |
| 2026-06-01 | 49.322 $ | 13.726,13 $ | 0,000000387820 $ |
| 2026-05-31 | 46.122 $ | 53.597 $ | 0,000000502009 $ |
| 2026-05-30 | 44.688 $ | 1.321,80 $ | 0,000000468421 $ |
| 2026-05-29 | 45.703 $ | 1.006,31 $ | 0,000000452866 $ |
| 2026-05-28 | 42.501 $ | 84.723 $ | 0,000000463388 $ |
| 2026-05-27 | 50.474 $ | 39,41 $ | 0,000000430237 $ |
| 2026-05-26 | 51.296 $ | 107,28 $ | 0,000000509631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
