CLECOIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 10.526,88 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 7.559,70 $ | 0,00623779 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.976,56 $ | 0,00622084 $ |
| 2026-06-08 | 0,000000000000000000 $ | 11.718,98 $ | 0,00620767 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7.113,98 $ | 0,00608585 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7.113,98 $ | 0,00608629 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10.431,03 $ | 0,00608629 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4.769,13 $ | 0,00619491 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.860,77 $ | 0,00619888 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5.710,06 $ | 0,00626729 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4.819,22 $ | 0,00628516 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8.124,36 $ | 0,00630279 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4.962,20 $ | 0,00630206 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.961,26 $ | 0,00597031 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4.966,93 $ | 0,00634301 $ |
| 2026-05-27 | 0,000000000000000000 $ | 8.539,70 $ | 0,00632477 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.993,40 $ | 0,00629441 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5.078,32 $ | 0,00626861 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6.664,16 $ | 0,00593025 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6.195,02 $ | 0,00621652 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
