Clippy PFP Cult Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 56.895 $ | 714,48 $ | N/A |
| 2026-05-28 | 53.782 $ | 400,62 $ | 0,00005691 $ |
| 2026-05-27 | 56.533 $ | 923,76 $ | 0,00005379 $ |
| 2026-05-26 | 61.916 $ | 343,86 $ | 0,00005655 $ |
| 2026-05-25 | 61.818 $ | 376,58 $ | 0,00006193 $ |
| 2026-05-24 | 64.284 $ | 671,73 $ | 0,00006183 $ |
| 2026-05-23 | 65.690 $ | 558,92 $ | 0,00006430 $ |
| 2026-05-22 | 71.446 $ | 1.475,15 $ | 0,00006570 $ |
| 2026-05-21 | 63.882 $ | 637,30 $ | 0,00007145 $ |
| 2026-05-20 | 61.394 $ | 502,33 $ | 0,00006390 $ |
| 2026-05-19 | 61.948 $ | 1.386,92 $ | 0,00006141 $ |
| 2026-05-18 | 57.017 $ | 323,21 $ | 0,00006197 $ |
| 2026-05-17 | 60.328 $ | 756,52 $ | 0,00005711 $ |
| 2026-05-16 | 63.488 $ | 990,24 $ | 0,00006034 $ |
| 2026-05-15 | 63.426 $ | 417,65 $ | 0,00006350 $ |
| 2026-05-14 | 64.077 $ | 3.263,96 $ | 0,00006340 $ |
| 2026-05-13 | 72.059 $ | 2.947,52 $ | 0,00006409 $ |
| 2026-05-12 | 86.855 $ | 8.793,48 $ | 0,00007207 $ |
| 2026-05-11 | 79.609 $ | 3.269,87 $ | 0,00008687 $ |
| 2026-05-10 | 75.630 $ | 1.899,65 $ | 0,00007963 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
