Cloudland Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 53.496 $ | 8,02 $ | N/A |
| 2026-10-30 | 55.362 $ | 1,37 $ | 0,000000053496 $ |
| 2026-10-29 | 56.759 $ | 1,41 $ | 0,000000055362 $ |
| 2026-10-22 | 60.157 $ | 4,96 $ | 0,000000056759 $ |
| 2026-10-21 | 60.068 $ | 5,96 $ | 0,000000060157 $ |
| 2026-10-20 | 57.373 $ | 4,01 $ | 0,000000060068 $ |
| 2026-10-19 | 57.086 $ | 3,99 $ | 0,000000057373 $ |
| 2026-10-16 | 58.253 $ | 170,74 $ | 0,000000057086 $ |
| 2026-10-15 | 57.675 $ | 10,64 $ | 0,000000058253 $ |
| 2026-10-10 | 60.047 $ | 2,72 $ | 0,000000057675 $ |
| 2026-10-09 | 59.945 $ | 3,69 $ | 0,000000060047 $ |
| 2026-10-07 | 65.048 $ | 8,85 $ | 0,000000059945 $ |
| 2026-10-06 | 65.401 $ | 11,90 $ | 0,000000065048 $ |
| 2026-10-05 | 65.562 $ | 8,89 $ | 0,000000065401 $ |
| 2026-10-03 | 64.778 $ | 13,60 $ | 0,000000065562 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
