Cloudland Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 51.803 $ | 2,53 $ | N/A |
| 2026-05-29 | 51.803 $ | 2,53 $ | 0,000000051803 $ |
| 2026-05-28 | 52.217 $ | 5,44 $ | 0,000000051803 $ |
| 2026-05-27 | 53.567 $ | 1,84 $ | 0,000000052217 $ |
| 2026-05-26 | 54.536 $ | 11,33 $ | 0,000000053547 $ |
| 2026-05-25 | 54.318 $ | 2,31 $ | 0,000000054536 $ |
| 2026-05-24 | 54.730 $ | 3,82 $ | 0,000000054323 $ |
| 2026-05-23 | 54.458 $ | 9,74 $ | 0,000000054759 $ |
| 2026-05-22 | 55.159 $ | 3,24 $ | 0,000000054458 $ |
| 2026-05-21 | 54.979 $ | 3,23 $ | 0,000000055146 $ |
| 2026-05-20 | 55.135 $ | 1,53 $ | 0,000000054987 $ |
| 2026-05-19 | 54.987 $ | 12,30 $ | 0,000000055135 $ |
| 2026-05-18 | 55.376 $ | 177,16 $ | 0,000000055041 $ |
| 2026-05-17 | 55.376 $ | 177,16 $ | 0,000000055345 $ |
| 2026-05-16 | 60.195 $ | 3,12 $ | 0,000000055345 $ |
| 2026-05-15 | 60.195 $ | 3,12 $ | 0,000000060195 $ |
| 2026-05-14 | 61.337 $ | 2,16 $ | 0,000000060195 $ |
| 2026-05-13 | 60.695 $ | 2,14 $ | 0,000000061333 $ |
| 2026-05-12 | 62.436 $ | 123,37 $ | 0,000000060718 $ |
| 2026-05-11 | 62.331 $ | 125,36 $ | 0,000000062436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
