Cloudland Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 56.887 $ | 9,04 $ | N/A |
| 2026-04-01 | 57.132 $ | 9,08 $ | 0,000000056887 $ |
| 2026-03-31 | 57.183 $ | 56,22 $ | 0,000000057132 $ |
| 2026-03-30 | 55.283 $ | 66,89 $ | 0,000000057183 $ |
| 2026-03-29 | 55.758 $ | 10,16 $ | 0,000000055316 $ |
| 2026-03-28 | 55.007 $ | 18,30 $ | 0,000000055758 $ |
| 2026-03-27 | 55.692 $ | 10,72 $ | 0,000000055007 $ |
| 2026-03-26 | 58.424 $ | 5,83 $ | 0,000000055692 $ |
| 2026-03-25 | 58.415 $ | 5,83 $ | 0,000000058424 $ |
| 2026-03-24 | 58.143 $ | 26,96 $ | 0,000000058403 $ |
| 2026-03-23 | 58.447 $ | 4,00 $ | 0,000000058143 $ |
| 2026-03-22 | 58.447 $ | 4,00 $ | 0,000000058447 $ |
| 2026-03-21 | 58.254 $ | 11,27 $ | 0,000000058447 $ |
| 2026-03-20 | 58.254 $ | 11,27 $ | 0,000000058254 $ |
| 2026-03-19 | 64.371 $ | 12,88 $ | 0,000000058254 $ |
| 2026-03-18 | 64.198 $ | 12,84 $ | 0,000000064371 $ |
| 2026-03-17 | 65.182 $ | 6,11 $ | 0,000000064198 $ |
| 2026-03-16 | 57.245 $ | 2,15 $ | 0,000000065182 $ |
| 2026-03-15 | 56.824 $ | 2,14 $ | 0,000000057235 $ |
| 2026-03-14 | 59.813 $ | 7,80 $ | 0,000000056824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
