Clover Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 3.212.482 $ | 24.748 $ | N/A |
| 2026-06-07 | 3.216.608 $ | 73.857 $ | 0,00262428 $ |
| 2026-06-06 | 3.239.740 $ | 55.463 $ | 0,00262765 $ |
| 2026-06-05 | 3.420.929 $ | 36.692 $ | 0,00264655 $ |
| 2026-06-04 | 3.551.116 $ | 30.204 $ | 0,00279211 $ |
| 2026-06-03 | 3.670.066 $ | 32.146 $ | 0,00290090 $ |
| 2026-06-02 | 3.798.389 $ | 41.288 $ | 0,00300219 $ |
| 2026-06-01 | 3.943.099 $ | 55.713 $ | 0,00310287 $ |
| 2026-05-31 | 3.992.907 $ | 49.099 $ | 0,00322111 $ |
| 2026-05-30 | 4.155.646 $ | 30.920 $ | 0,00326180 $ |
| 2026-05-29 | 4.083.178 $ | 34.763 $ | 0,00339449 $ |
| 2026-05-28 | 4.039.264 $ | 21.360 $ | 0,00333555 $ |
| 2026-05-27 | 4.150.159 $ | 59.855 $ | 0,00329967 $ |
| 2026-05-26 | 4.235.928 $ | 33.261 $ | 0,00339026 $ |
| 2026-05-25 | 4.217.505 $ | 21.933 $ | 0,00346033 $ |
| 2026-05-24 | 4.267.678 $ | 41.963 $ | 0,00344528 $ |
| 2026-05-23 | 4.262.555 $ | 103.125 $ | 0,00348626 $ |
| 2026-05-22 | 4.215.677 $ | 30.044 $ | 0,00343334 $ |
| 2026-05-21 | 4.259.694 $ | 33.716 $ | 0,00344379 $ |
| 2026-05-20 | 4.131.067 $ | 28.392 $ | 0,00347961 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
