Coca-Cola xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 430.614 $ | 14.000,99 $ | N/A |
| 2026-04-10 | 433.839 $ | 9.527,85 $ | 78,72 $ |
| 2026-04-09 | 425.762 $ | 13.414,39 $ | 79,31 $ |
| 2026-04-08 | 419.840 $ | 13.422,93 $ | 77,83 $ |
| 2026-04-07 | 419.773 $ | 14.418,76 $ | 76,76 $ |
| 2026-04-06 | 419.493 $ | 9.336,99 $ | 76,75 $ |
| 2026-04-05 | 419.338 $ | 9.132,22 $ | 76,70 $ |
| 2026-04-04 | 419.168 $ | 9.109,18 $ | 76,37 $ |
| 2026-04-03 | 417.535 $ | 9.924,55 $ | 76,64 $ |
| 2026-04-02 | 483.481 $ | 12.703,92 $ | 78,30 $ |
| 2026-04-01 | 482.278 $ | 11.041,17 $ | 77,36 $ |
| 2026-03-31 | 482.084 $ | 10.499,26 $ | 77,16 $ |
| 2026-03-30 | 478.798 $ | 9.048,28 $ | 77,03 $ |
| 2026-03-29 | 484.433 $ | 9.650,16 $ | 76,61 $ |
| 2026-03-28 | 477.864 $ | 9.807,72 $ | 77,51 $ |
| 2026-03-27 | 472.372 $ | 10.988,92 $ | 76,46 $ |
| 2026-03-26 | 464.674 $ | 11.570,13 $ | 75,60 $ |
| 2026-03-25 | 476.493 $ | 15.221,21 $ | 74,37 $ |
| 2026-03-24 | 477.215 $ | 15.541,50 $ | 76,26 $ |
| 2026-03-23 | 495.517 $ | 9.719,09 $ | 76,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
