Coca-Cola xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 497.929 $ | 1.215,82 $ | N/A |
| 2026-05-28 | 504.830 $ | 508,95 $ | 80,66 $ |
| 2026-05-27 | 497.786 $ | 1.389,76 $ | 81,77 $ |
| 2026-05-26 | 538.704 $ | 153,16 $ | 80,63 $ |
| 2026-05-25 | 540.677 $ | 104,74 $ | 81,88 $ |
| 2026-05-24 | 553.075 $ | 109,82 $ | 82,18 $ |
| 2026-05-23 | 538.297 $ | 786,07 $ | 84,07 $ |
| 2026-05-22 | 528.660 $ | 647,35 $ | 81,82 $ |
| 2026-05-21 | 529.592 $ | 1.322,42 $ | 81,42 $ |
| 2026-05-20 | 534.348 $ | 2.494,59 $ | 81,57 $ |
| 2026-05-19 | 526.226 $ | 4.264,94 $ | 82,30 $ |
| 2026-05-18 | 527.383 $ | 84,60 $ | 81,05 $ |
| 2026-05-17 | 528.987 $ | 101,71 $ | 81,22 $ |
| 2026-05-16 | 535.188 $ | 2.001,23 $ | 81,49 $ |
| 2026-05-15 | 524.929 $ | 2.091,72 $ | 82,44 $ |
| 2026-05-14 | 521.226 $ | 2.884,10 $ | 80,90 $ |
| 2026-05-13 | 519.224 $ | 1.847,83 $ | 80,32 $ |
| 2026-05-12 | 516.501 $ | 3.940,23 $ | 79,19 $ |
| 2026-05-11 | 522.985 $ | 294,73 $ | 78,77 $ |
| 2026-05-10 | 516.311 $ | 989,82 $ | 79,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
