coco Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 733.592 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 660.504 $ | 0,286831 $ |
| 2026-05-19 | 0,000000000000000000 $ | 657.466 $ | 0,317816 $ |
| 2026-05-18 | 0,000000000000000000 $ | 683.448 $ | 0,325284 $ |
| 2026-05-17 | 0,000000000000000000 $ | 668.816 $ | 0,319935 $ |
| 2026-05-16 | 0,000000000000000000 $ | 648.146 $ | 0,318081 $ |
| 2026-05-15 | 0,000000000000000000 $ | 330.564 $ | 0,311605 $ |
| 2026-05-14 | 0,000000000000000000 $ | 178.558 $ | 0,309623 $ |
| 2026-05-13 | 0,000000000000000000 $ | 300.375 $ | 0,305169 $ |
| 2026-05-12 | 0,000000000000000000 $ | 443.413 $ | 0,306750 $ |
| 2026-05-11 | 0,000000000000000000 $ | 487.294 $ | 0,311551 $ |
| 2026-05-10 | 0,000000000000000000 $ | 469.416 $ | 0,315390 $ |
| 2026-05-09 | 0,000000000000000000 $ | 429.439 $ | 0,318789 $ |
| 2026-05-08 | 0,000000000000000000 $ | 438.178 $ | 0,313382 $ |
| 2026-05-07 | 0,000000000000000000 $ | 470.810 $ | 0,309240 $ |
| 2026-05-06 | 0,000000000000000000 $ | 512.885 $ | 0,311834 $ |
| 2026-05-05 | 0,000000000000000000 $ | 514.867 $ | 0,316287 $ |
| 2026-05-04 | 0,000000000000000000 $ | 453.405 $ | 0,316357 $ |
| 2026-05-03 | 0,000000000000000000 $ | 460.110 $ | 0,318591 $ |
| 2026-05-02 | 0,000000000000000000 $ | 450.847 $ | 0,324676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
