Cocoro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 413.061 $ | 65.106 $ | N/A |
| 2026-03-27 | 405.796 $ | 65.854 $ | 0,000000981890 $ |
| 2026-03-26 | 420.942 $ | 70.510 $ | 0,000000964335 $ |
| 2026-03-25 | 404.222 $ | 66.562 $ | 0,00000100 $ |
| 2026-03-24 | 467.118 $ | 81.376 $ | 0,000000960643 $ |
| 2026-03-23 | 394.368 $ | 77.844 $ | 0,00000111 $ |
| 2026-03-22 | 424.002 $ | 74.924 $ | 0,000000937420 $ |
| 2026-03-21 | 426.587 $ | 72.166 $ | 0,00000101 $ |
| 2026-03-20 | 446.603 $ | 71.190 $ | 0,00000101 $ |
| 2026-03-19 | 455.829 $ | 97.964 $ | 0,00000106 $ |
| 2026-03-18 | 414.508 $ | 76.280 $ | 0,00000108 $ |
| 2026-03-17 | 409.463 $ | 76.949 $ | 0,000000985889 $ |
| 2026-03-16 | 418.763 $ | 86.036 $ | 0,000000973043 $ |
| 2026-03-15 | 384.773 $ | 64.650 $ | 0,000000995051 $ |
| 2026-03-14 | 355.205 $ | 87.922 $ | 0,000000915868 $ |
| 2026-03-13 | 446.702 $ | 71.415 $ | 0,000000843631 $ |
| 2026-03-12 | 403.271 $ | 70.386 $ | 0,00000106 $ |
| 2026-03-11 | 463.497 $ | 92.024 $ | 0,000000958713 $ |
| 2026-03-10 | 394.222 $ | 111.265 $ | 0,00000110 $ |
| 2026-03-09 | 448.152 $ | 59.156 $ | 0,000000937084 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
