Cocoro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 363.452 $ | 56.202 $ | N/A |
| 2026-06-11 | 321.890 $ | 53.942 $ | 0,000000863942 $ |
| 2026-06-10 | 359.157 $ | 59.126 $ | 0,000000763936 $ |
| 2026-06-09 | 348.365 $ | 55.512 $ | 0,000000854938 $ |
| 2026-06-08 | 365.754 $ | 27.744 $ | 0,000000824972 $ |
| 2026-06-07 | 334.657 $ | 28.885 $ | 0,000000869420 $ |
| 2026-06-06 | 333.844 $ | 35.154 $ | 0,000000795495 $ |
| 2026-06-05 | 351.833 $ | 30.814 $ | 0,000000794251 $ |
| 2026-06-04 | 379.081 $ | 31.291 $ | 0,000000836313 $ |
| 2026-06-03 | 380.125 $ | 28.059 $ | 0,000000900895 $ |
| 2026-06-02 | 404.008 $ | 32.215 $ | 0,000000901683 $ |
| 2026-06-01 | 434.295 $ | 27.580 $ | 0,000000960164 $ |
| 2026-05-31 | 442.653 $ | 27.395 $ | 0,00000103 $ |
| 2026-05-30 | 425.932 $ | 41.294 $ | 0,00000105 $ |
| 2026-05-29 | 465.836 $ | 26.499 $ | 0,00000101 $ |
| 2026-05-28 | 465.107 $ | 27.571 $ | 0,00000111 $ |
| 2026-05-27 | 469.616 $ | 30.991 $ | 0,00000111 $ |
| 2026-05-26 | 507.839 $ | 30.634 $ | 0,00000111 $ |
| 2026-05-25 | 493.885 $ | 41.597 $ | 0,00000121 $ |
| 2026-05-24 | 581.627 $ | 42.013 $ | 0,00000117 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
