Codec Flow Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 2.265.280 $ | 210.570 $ | N/A |
| 2026-06-26 | 2.281.444 $ | 208.648 $ | 0,00302077 $ |
| 2026-06-25 | 2.259.609 $ | 215.271 $ | 0,00303294 $ |
| 2026-06-24 | 2.471.795 $ | 239.917 $ | 0,00301235 $ |
| 2026-06-23 | 2.489.027 $ | 215.321 $ | 0,00329616 $ |
| 2026-06-22 | 2.676.702 $ | 259.367 $ | 0,00333885 $ |
| 2026-06-21 | 2.755.294 $ | 234.311 $ | 0,00356941 $ |
| 2026-06-20 | 2.802.234 $ | 222.069 $ | 0,00367403 $ |
| 2026-06-19 | 2.616.290 $ | 252.887 $ | 0,00373681 $ |
| 2026-06-18 | 2.798.693 $ | 251.830 $ | 0,00348876 $ |
| 2026-06-17 | 2.815.506 $ | 247.869 $ | 0,00373155 $ |
| 2026-06-16 | 3.324.442 $ | 298.184 $ | 0,00374708 $ |
| 2026-06-15 | 2.871.071 $ | 247.011 $ | 0,00443315 $ |
| 2026-06-14 | 2.640.032 $ | 261.516 $ | 0,00382383 $ |
| 2026-06-13 | 2.781.926 $ | 270.026 $ | 0,00352049 $ |
| 2026-06-12 | 2.883.621 $ | 275.903 $ | 0,00370974 $ |
| 2026-06-11 | 2.556.623 $ | 239.415 $ | 0,00384534 $ |
| 2026-06-10 | 2.696.582 $ | 267.299 $ | 0,00340990 $ |
| 2026-06-09 | 3.186.585 $ | 305.091 $ | 0,00358762 $ |
| 2026-06-08 | 2.772.079 $ | 246.027 $ | 0,00424273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
