Codec Flow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 3.105.611 $ | 388.749 $ | N/A |
| 2026-05-12 | 3.720.181 $ | 409.484 $ | 0,00413927 $ |
| 2026-05-11 | 3.616.948 $ | 336.686 $ | 0,00496089 $ |
| 2026-05-10 | 3.363.985 $ | 476.126 $ | 0,00481441 $ |
| 2026-05-09 | 3.580.395 $ | 629.322 $ | 0,00449002 $ |
| 2026-05-08 | 3.022.850 $ | 470.935 $ | 0,00477449 $ |
| 2026-05-07 | 2.338.742 $ | 362.785 $ | 0,00403100 $ |
| 2026-05-06 | 2.366.051 $ | 356.508 $ | 0,00311873 $ |
| 2026-05-05 | 1.689.765 $ | 258.579 $ | 0,00315515 $ |
| 2026-05-04 | 1.741.956 $ | 313.455 $ | 0,00225814 $ |
| 2026-05-03 | 1.713.794 $ | 329.483 $ | 0,00232292 $ |
| 2026-05-02 | 1.606.945 $ | 266.785 $ | 0,00228878 $ |
| 2026-05-01 | 1.566.898 $ | 273.954 $ | 0,00214277 $ |
| 2026-04-30 | 1.561.292 $ | 271.981 $ | 0,00208947 $ |
| 2026-04-29 | 1.643.232 $ | 301.186 $ | 0,00209149 $ |
| 2026-04-28 | 1.803.836 $ | 317.408 $ | 0,00219127 $ |
| 2026-04-27 | 1.823.927 $ | 300.258 $ | 0,00240680 $ |
| 2026-04-26 | 1.768.095 $ | 340.251 $ | 0,00243362 $ |
| 2026-04-25 | 1.807.094 $ | 309.264 $ | 0,00235777 $ |
| 2026-04-24 | 1.665.680 $ | 301.183 $ | 0,00240343 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
