Coding Dino Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 4.222.971 $ | 348.574 $ | N/A |
| 2026-03-29 | 4.292.634 $ | 578.287 $ | 0,00042198 $ |
| 2026-03-28 | 4.124.584 $ | 472.900 $ | 0,00042926 $ |
| 2026-03-27 | 4.519.373 $ | 492.813 $ | 0,00041270 $ |
| 2026-03-26 | 4.500.538 $ | 718.210 $ | 0,00045204 $ |
| 2026-03-25 | 4.698.677 $ | 759.148 $ | 0,00045005 $ |
| 2026-03-24 | 5.466.841 $ | 577.034 $ | 0,00046987 $ |
| 2026-03-23 | 5.426.947 $ | 546.885 $ | 0,00054665 $ |
| 2026-03-22 | 5.606.230 $ | 732.532 $ | 0,00054227 $ |
| 2026-03-21 | 5.859.489 $ | 571.937 $ | 0,00056062 $ |
| 2026-03-20 | 5.499.386 $ | 526.415 $ | 0,00058595 $ |
| 2026-03-19 | 5.607.113 $ | 660.006 $ | 0,00055023 $ |
| 2026-03-18 | 6.146.042 $ | 535.747 $ | 0,00056071 $ |
| 2026-03-17 | 6.371.964 $ | 575.409 $ | 0,00061457 $ |
| 2026-03-16 | 6.109.399 $ | 531.174 $ | 0,00063706 $ |
| 2026-03-15 | 6.166.108 $ | 519.812 $ | 0,00061176 $ |
| 2026-03-14 | 6.263.767 $ | 509.560 $ | 0,00061661 $ |
| 2026-03-13 | 6.292.851 $ | 572.476 $ | 0,00062633 $ |
| 2026-03-12 | 0,000000000000000000 $ | 517.738 $ | 0,00062894 $ |
| 2026-03-11 | 0,000000000000000000 $ | 664.399 $ | 0,00063261 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
