Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 97.224 $ | 1,70 $ | N/A |
| 2026-04-01 | 99.798 $ | 1,11 $ | 0,00009722 $ |
| 2026-03-31 | 98.484 $ | 166,08 $ | 0,00009926 $ |
| 2026-03-30 | 97.934 $ | 155,59 $ | 0,00009848 $ |
| 2026-03-29 | 100.910 $ | 49,27 $ | 0,00009793 $ |
| 2026-03-28 | 99.736 $ | 49,42 $ | 0,00010091 $ |
| 2026-03-27 | 103.196 $ | 34,03 $ | 0,00009979 $ |
| 2026-03-26 | 109.064 $ | 1,70 $ | 0,00010320 $ |
| 2026-03-25 | 108.479 $ | 2,44 $ | 0,00010906 $ |
| 2026-03-24 | 108.479 $ | 2,44 $ | 0,00010848 $ |
| 2026-03-21 | 106.361 $ | 24,27 $ | 0,00010848 $ |
| 2026-03-20 | 106.753 $ | 3,80 $ | 0,00010636 $ |
| 2026-03-19 | 106.658 $ | 3,80 $ | 0,00010675 $ |
| 2026-03-18 | 112.498 $ | 2,60 $ | 0,00010667 $ |
| 2026-03-17 | 114.329 $ | 26,48 $ | 0,00011249 $ |
| 2026-03-16 | 109.140 $ | 235,91 $ | 0,00011433 $ |
| 2026-03-15 | 101.413 $ | 30,53 $ | 0,00010914 $ |
| 2026-03-14 | 100.756 $ | 71,65 $ | 0,00010141 $ |
| 2026-03-13 | 99.053 $ | 54,05 $ | 0,00010076 $ |
| 2026-03-12 | 97.680 $ | 101,48 $ | 0,00009906 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
