Coin Mafia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 4.068,73 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 765,79 $ | 1,82 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3.076,27 $ | 1,84 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8.183,78 $ | 1,87 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.604,56 $ | 1,95 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10.796,47 $ | 2,04 $ |
| 2026-05-13 | 0,000000000000000000 $ | 11.018,40 $ | 2,11 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5.531,67 $ | 2,07 $ |
| 2026-05-11 | 0,000000000000000000 $ | 25.000 $ | 2,25 $ |
| 2026-05-10 | 0,000000000000000000 $ | 16.105,21 $ | 2,36 $ |
| 2026-05-09 | 0,000000000000000000 $ | 15.943,00 $ | 2,55 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7.357,16 $ | 2,54 $ |
| 2026-05-07 | 0,000000000000000000 $ | 31.543 $ | 2,63 $ |
| 2026-05-06 | 0,000000000000000000 $ | 35.893 $ | 2,80 $ |
| 2026-05-05 | 0,000000000000000000 $ | 26.646 $ | 2,66 $ |
| 2026-05-04 | 0,000000000000000000 $ | 23.366 $ | 3,05 $ |
| 2026-05-03 | 0,000000000000000000 $ | 27.732 $ | 2,70 $ |
| 2026-05-02 | 0,000000000000000000 $ | 6.649,73 $ | 2,54 $ |
| 2026-05-01 | 0,000000000000000000 $ | 13.483,84 $ | 2,22 $ |
| 2026-04-30 | 0,000000000000000000 $ | 15.441,56 $ | 2,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
