Coin Mafia Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 1.954,24 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 24.192 $ | 3,71 $ |
| 2026-08-22 | 0,000000000000000000 $ | 36.369 $ | 3,50 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.651,09 $ | 3,80 $ |
| 2026-08-20 | 0,000000000000000000 $ | 15.609,21 $ | 3,64 $ |
| 2026-08-19 | 0,000000000000000000 $ | 5.802,33 $ | 3,47 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.845,35 $ | 3,32 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.310,39 $ | 2,93 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.703,17 $ | 2,89 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.727,15 $ | 3,05 $ |
| 2026-08-14 | 0,000000000000000000 $ | 4.570,67 $ | 2,82 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.843,31 $ | 2,79 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.891,67 $ | 2,86 $ |
| 2026-08-11 | 0,000000000000000000 $ | 20.147 $ | 2,82 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.022,14 $ | 3,01 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.793,65 $ | 2,72 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.727,47 $ | 2,59 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.100,30 $ | 3,16 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.147,66 $ | 2,75 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.028,77 $ | 2,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
