Coinbase (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 7.665.664 $ | 2.075.023 $ | N/A |
| 2026-04-13 | 7.354.582 $ | 1.603.318 $ | 176,15 $ |
| 2026-04-12 | 7.511.782 $ | 1.546.645 $ | 165,43 $ |
| 2026-04-11 | 7.451.806 $ | 1.940.046 $ | 169,03 $ |
| 2026-04-10 | 7.462.970 $ | 2.075.876 $ | 167,68 $ |
| 2026-04-09 | 7.621.573 $ | 2.210.217 $ | 169,81 $ |
| 2026-04-08 | 8.091.792 $ | 2.899.108 $ | 174,70 $ |
| 2026-04-07 | 7.089.574 $ | 1.865.614 $ | 184,08 $ |
| 2026-04-06 | 7.114.918 $ | 1.728.517 $ | 173,55 $ |
| 2026-04-05 | 7.025.798 $ | 1.548.316 $ | 174,19 $ |
| 2026-04-04 | 6.998.899 $ | 1.620.446 $ | 171,70 $ |
| 2026-04-03 | 7.016.269 $ | 2.492.561 $ | 171,30 $ |
| 2026-04-02 | 7.117.439 $ | 1.965.694 $ | 171,55 $ |
| 2026-04-01 | 7.195.367 $ | 1.707.656 $ | 173,07 $ |
| 2026-03-31 | 6.584.538 $ | 1.592.185 $ | 175,18 $ |
| 2026-03-30 | 6.524.966 $ | 791.978 $ | 160,32 $ |
| 2026-03-29 | 6.554.241 $ | 798.564 $ | 160,33 $ |
| 2026-03-28 | 6.522.696 $ | 1.714.526 $ | 161,53 $ |
| 2026-03-27 | 6.851.096 $ | 1.402.804 $ | 160,48 $ |
| 2026-03-26 | 7.229.642 $ | 34.767.487 $ | 173,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
