Coinbase Wrapped ADA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 7.814.041 $ | 478.504 $ | N/A |
| 2026-06-04 | 8.686.815 $ | 340.304 $ | 0,180158 $ |
| 2026-06-03 | 9.208.718 $ | 454.718 $ | 0,200320 $ |
| 2026-06-02 | 10.053.133 $ | 208.096 $ | 0,211729 $ |
| 2026-06-01 | 10.165.750 $ | 75.282 $ | 0,231368 $ |
| 2026-05-31 | 10.211.931 $ | 120.885 $ | 0,234219 $ |
| 2026-05-30 | 10.111.918 $ | 132.732 $ | 0,235130 $ |
| 2026-05-29 | 10.191.054 $ | 276.005 $ | 0,232787 $ |
| 2026-05-28 | 10.235.607 $ | 137.201 $ | 0,234751 $ |
| 2026-05-27 | 10.453.177 $ | 123.910 $ | 0,235600 $ |
| 2026-05-26 | 10.551.231 $ | 78.898 $ | 0,240536 $ |
| 2026-05-25 | 10.507.717 $ | 44.488 $ | 0,243129 $ |
| 2026-05-24 | 10.666.785 $ | 207.624 $ | 0,242021 $ |
| 2026-05-23 | 10.512.296 $ | 201.049 $ | 0,245646 $ |
| 2026-05-22 | 10.858.084 $ | 135.923 $ | 0,242051 $ |
| 2026-05-21 | 10.796.947 $ | 100.344 $ | 0,250067 $ |
| 2026-05-20 | 10.165.461 $ | 85.455 $ | 0,248696 $ |
| 2026-05-19 | 10.265.015 $ | 225.367 $ | 0,248874 $ |
| 2026-05-18 | 10.140.659 $ | 121.980 $ | 0,251292 $ |
| 2026-05-17 | 10.433.038 $ | 142.256 $ | 0,249704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
