Coinbase Wrapped BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 6.295.153.029 $ | 487.778.179 $ | N/A |
| 2026-04-07 | 6.105.123.324 $ | 333.927.365 $ | 72.130 $ |
| 2026-04-06 | 6.128.125.267 $ | 194.978.186 $ | 68.788 $ |
| 2026-04-05 | 5.987.497.918 $ | 76.345.293 $ | 68.934 $ |
| 2026-04-04 | 5.943.643.433 $ | 143.392.332 $ | 67.270 $ |
| 2026-04-03 | 5.737.647.473 $ | 345.099.219 $ | 66.938 $ |
| 2026-04-02 | 6.056.515.052 $ | 457.258.587 $ | 66.884 $ |
| 2026-04-01 | 6.067.993.363 $ | 426.964.671 $ | 68.101 $ |
| 2026-03-31 | 5.923.112.759 $ | 299.193.432 $ | 68.169 $ |
| 2026-03-30 | 5.886.492.416 $ | 155.525.927 $ | 66.705 $ |
| 2026-03-29 | 5.910.249.688 $ | 123.744.315 $ | 65.880 $ |
| 2026-03-28 | 5.908.294.741 $ | 269.414.968 $ | 66.347 $ |
| 2026-03-27 | 6.007.401.558 $ | 284.270.917 $ | 66.269 $ |
| 2026-03-26 | 6.207.437.815 $ | 286.612.295 $ | 68.797 $ |
| 2026-03-25 | 6.282.060.918 $ | 328.228.169 $ | 71.257 $ |
| 2026-03-24 | 6.300.974.614 $ | 578.329.744 $ | 70.594 $ |
| 2026-03-23 | 6.040.665.028 $ | 273.785.048 $ | 70.780 $ |
| 2026-03-22 | 6.191.361.246 $ | 103.867.141 $ | 67.895 $ |
| 2026-03-21 | 6.252.404.335 $ | 341.590.777 $ | 69.353 $ |
| 2026-03-20 | 6.221.932.300 $ | 351.653.503 $ | 70.603 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
