Coinbase Wrapped BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 6.376.587.394 $ | 256.807.385 $ | N/A |
| 2026-05-25 | 6.316.134.400 $ | 341.064.389 $ | 77.247 $ |
| 2026-05-24 | 6.282.698.783 $ | 411.675.493 $ | 77.043 $ |
| 2026-05-23 | 6.189.974.138 $ | 342.921.327 $ | 76.622 $ |
| 2026-05-22 | 6.307.256.343 $ | 384.803.642 $ | 75.505 $ |
| 2026-05-21 | 6.286.959.108 $ | 339.450.287 $ | 77.632 $ |
| 2026-05-20 | 6.241.941.025 $ | 370.329.045 $ | 77.442 $ |
| 2026-05-19 | 6.261.016.198 $ | 501.702.442 $ | 76.804 $ |
| 2026-05-18 | 6.256.508.665 $ | 272.315.386 $ | 76.922 $ |
| 2026-05-17 | 6.327.254.406 $ | 229.100.747 $ | 77.223 $ |
| 2026-05-16 | 6.392.381.290 $ | 405.290.131 $ | 78.116 $ |
| 2026-05-15 | 6.528.022.809 $ | 414.809.810 $ | 79.081 $ |
| 2026-05-14 | 6.397.736.505 $ | 351.422.766 $ | 81.055 $ |
| 2026-05-13 | 6.590.986.989 $ | 330.502.861 $ | 79.192 $ |
| 2026-05-12 | 6.696.068.750 $ | 380.480.810 $ | 80.473 $ |
| 2026-05-11 | 6.742.473.844 $ | 330.154.728 $ | 81.726 $ |
| 2026-05-10 | 6.608.401.963 $ | 199.548.928 $ | 82.212 $ |
| 2026-05-09 | 6.518.998.384 $ | 335.353.387 $ | 80.661 $ |
| 2026-05-08 | 6.209.561.721 $ | 355.126.288 $ | 80.174 $ |
| 2026-05-07 | 6.249.654.425 $ | 408.586.206 $ | 80.035 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
