Coinbase Wrapped DOGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 7.658.239 $ | 181.644 $ | N/A |
| 2026-05-22 | 7.916.782 $ | 198.374 $ | 0,102184 $ |
| 2026-05-21 | 7.777.225 $ | 191.123 $ | 0,105583 $ |
| 2026-05-20 | 7.731.662 $ | 204.446 $ | 0,103545 $ |
| 2026-05-19 | 7.854.523 $ | 444.036 $ | 0,102962 $ |
| 2026-05-18 | 8.045.147 $ | 176.733 $ | 0,104575 $ |
| 2026-05-17 | 8.215.474 $ | 196.177 $ | 0,107610 $ |
| 2026-05-16 | 8.514.667 $ | 443.430 $ | 0,109333 $ |
| 2026-05-15 | 8.636.295 $ | 429.697 $ | 0,113281 $ |
| 2026-05-14 | 8.480.357 $ | 221.910 $ | 0,115196 $ |
| 2026-05-13 | 8.233.644 $ | 121.987 $ | 0,114084 $ |
| 2026-05-12 | 8.323.269 $ | 215.171 $ | 0,109981 $ |
| 2026-05-11 | 8.459.653 $ | 215.796 $ | 0,111754 $ |
| 2026-05-10 | 8.205.890 $ | 49.523 $ | 0,112759 $ |
| 2026-05-09 | 8.229.440 $ | 108.051 $ | 0,108784 $ |
| 2026-05-08 | 8.090.309 $ | 188.924 $ | 0,109589 $ |
| 2026-05-07 | 7.899.614 $ | 233.856 $ | 0,107702 $ |
| 2026-05-06 | 8.058.120 $ | 159.843 $ | 0,113384 $ |
| 2026-05-05 | 7.639.489 $ | 166.802 $ | 0,115658 $ |
| 2026-05-04 | 7.564.896 $ | 34.213 $ | 0,109696 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
