Coinbase Wrapped LTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 3.300.461 $ | 117.373 $ | N/A |
| 2026-03-30 | 3.289.812 $ | 21.850 $ | 53,34 $ |
| 2026-03-29 | 3.332.089 $ | 68.678 $ | 53,23 $ |
| 2026-03-28 | 3.316.850 $ | 66.054 $ | 53,80 $ |
| 2026-03-27 | 3.385.236 $ | 69.846 $ | 53,55 $ |
| 2026-03-26 | 3.501.806 $ | 72.319 $ | 54,69 $ |
| 2026-03-25 | 3.498.911 $ | 46.745 $ | 56,54 $ |
| 2026-03-24 | 3.447.273 $ | 94.129 $ | 56,48 $ |
| 2026-03-23 | 3.305.400 $ | 68.465 $ | 55,65 $ |
| 2026-03-22 | 3.434.291 $ | 66.276 $ | 53,47 $ |
| 2026-03-21 | 3.484.259 $ | 49.194 $ | 55,04 $ |
| 2026-03-20 | 3.424.446 $ | 108.839 $ | 56,26 $ |
| 2026-03-19 | 3.467.861 $ | 197.771 $ | 55,33 $ |
| 2026-03-18 | 3.606.889 $ | 122.796 $ | 55,92 $ |
| 2026-03-17 | 3.636.464 $ | 107.450 $ | 58,24 $ |
| 2026-03-16 | 3.153.995 $ | 85.812 $ | 58,68 $ |
| 2026-03-15 | 3.074.295 $ | 43.917 $ | 56,14 $ |
| 2026-03-14 | 3.109.073 $ | 184.158 $ | 54,80 $ |
| 2026-03-13 | 3.059.225 $ | 113.507 $ | 55,42 $ |
| 2026-03-12 | 3.074.177 $ | 78.426 $ | 54,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
