Coinbase Wrapped LTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 3.708.946 $ | 42.735 $ | N/A |
| 2026-05-17 | 3.819.426 $ | 31.724 $ | 54,51 $ |
| 2026-05-16 | 3.914.976 $ | 37.992 $ | 55,99 $ |
| 2026-05-15 | 3.972.215 $ | 69.713 $ | 57,19 $ |
| 2026-05-14 | 3.885.290 $ | 65.848 $ | 58,26 $ |
| 2026-05-13 | 3.950.666 $ | 71.232 $ | 56,97 $ |
| 2026-05-12 | 3.984.561 $ | 120.479 $ | 58,00 $ |
| 2026-05-11 | 4.126.056 $ | 380.546 $ | 58,46 $ |
| 2026-05-10 | 3.952.990 $ | 131.395 $ | 60,50 $ |
| 2026-05-09 | 3.966.552 $ | 185.725 $ | 57,97 $ |
| 2026-05-08 | 3.858.801 $ | 50.396 $ | 58,33 $ |
| 2026-05-07 | 3.857.586 $ | 39.882 $ | 56,56 $ |
| 2026-05-06 | 3.843.682 $ | 55.535 $ | 56,61 $ |
| 2026-05-05 | 3.746.773 $ | 54.691 $ | 56,44 $ |
| 2026-05-04 | 3.776.247 $ | 8.859,27 $ | 54,97 $ |
| 2026-05-03 | 3.777.878 $ | 14.820,10 $ | 55,38 $ |
| 2026-05-02 | 3.776.767 $ | 68.346 $ | 55,39 $ |
| 2026-05-01 | 3.753.868 $ | 121.636 $ | 55,42 $ |
| 2026-04-30 | 3.759.346 $ | 233.032 $ | 55,05 $ |
| 2026-04-29 | 3.793.581 $ | 26.206 $ | 55,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
