Coinbase Wrapped XRP Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 110.774.960 $ | 1.923.396 $ | N/A |
| 2026-07-14 | 110.927.160 $ | 1.801.205 $ | 1,11 $ |
| 2026-07-13 | 104.769.137 $ | 1.290.938 $ | 1,066 $ |
| 2026-07-12 | 106.637.356 $ | 712.045 $ | 1,085 $ |
| 2026-07-11 | 107.780.696 $ | 1.188.886 $ | 1,097 $ |
| 2026-07-10 | 108.496.263 $ | 127.134 $ | 1,10 $ |
| 2026-07-09 | 107.335.444 $ | 177.106 $ | 1,092 $ |
| 2026-07-08 | 105.464.897 $ | 1.504.133 $ | 1,090 $ |
| 2026-07-07 | 107.402.163 $ | 61.833 $ | 1,11 $ |
| 2026-07-06 | 109.151.652 $ | 1.477.368 $ | 1,14 $ |
| 2026-07-05 | 108.692.472 $ | 137.481 $ | 1,16 $ |
| 2026-07-04 | 108.828.778 $ | 2.861.186 $ | 1,16 $ |
| 2026-07-03 | 106.859.192 $ | 172.792 $ | 1,14 $ |
| 2026-07-02 | 102.200.190 $ | 1.849.399 $ | 1,086 $ |
| 2026-07-01 | 97.416.161 $ | 147.118 $ | 1,051 $ |
| 2026-06-30 | 96.221.769 $ | 962.252 $ | 1,038 $ |
| 2026-06-29 | 97.820.046 $ | 162.349 $ | 1,056 $ |
| 2026-06-28 | 97.110.859 $ | 594.593 $ | 1,048 $ |
| 2026-06-27 | 95.491.977 $ | 1.005.233 $ | 1,047 $ |
| 2026-06-26 | 95.664.120 $ | 259.835 $ | 1,049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
