Coinbase Wrapped XRP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 102.955.835 $ | 2.892.127 $ | N/A |
| 2026-05-28 | 102.395.089 $ | 1.638.571 $ | 1,31 $ |
| 2026-05-27 | 102.524.048 $ | 975.047 $ | 1,30 $ |
| 2026-05-26 | 104.186.912 $ | 1.332.329 $ | 1,33 $ |
| 2026-05-25 | 102.755.783 $ | 1.533.598 $ | 1,35 $ |
| 2026-05-24 | 103.431.420 $ | 2.681.792 $ | 1,35 $ |
| 2026-05-23 | 100.071.245 $ | 1.474.807 $ | 1,36 $ |
| 2026-05-22 | 102.953.787 $ | 1.524.959 $ | 1,33 $ |
| 2026-05-21 | 100.814.824 $ | 1.140.569 $ | 1,37 $ |
| 2026-05-20 | 100.553.860 $ | 1.296.244 $ | 1,36 $ |
| 2026-05-19 | 101.102.099 $ | 1.681.610 $ | 1,36 $ |
| 2026-05-18 | 101.295.021 $ | 1.003.540 $ | 1,39 $ |
| 2026-05-17 | 102.893.449 $ | 1.068.359 $ | 1,39 $ |
| 2026-05-16 | 104.511.382 $ | 1.351.144 $ | 1,41 $ |
| 2026-05-15 | 106.700.861 $ | 2.102.995 $ | 1,44 $ |
| 2026-05-14 | 102.223.919 $ | 1.383.450 $ | 1,48 $ |
| 2026-05-13 | 101.543.885 $ | 1.241.748 $ | 1,42 $ |
| 2026-05-12 | 104.442.785 $ | 1.542.360 $ | 1,44 $ |
| 2026-05-11 | 104.214.228 $ | 1.982.336 $ | 1,48 $ |
| 2026-05-10 | 98.977.726 $ | 2.235.507 $ | 1,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
