Coinbase xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 5.867.277 $ | 1.337.967 $ | N/A |
| 2026-07-04 | 5.879.863 $ | 1.412.773 $ | 172,66 $ |
| 2026-07-03 | 5.730.553 $ | 1.653.905 $ | 168,27 $ |
| 2026-07-02 | 5.634.631 $ | 12.629.612 $ | 165,46 $ |
| 2026-07-01 | 5.523.344 $ | 14.242.140 $ | 159,55 $ |
| 2026-06-30 | 5.065.934 $ | 10.905.213 $ | 145,38 $ |
| 2026-06-29 | 5.174.123 $ | 12.214.258 $ | 151,01 $ |
| 2026-06-28 | 5.102.669 $ | 1.346.348 $ | 148,93 $ |
| 2026-06-27 | 5.135.807 $ | 1.033.626 $ | 149,89 $ |
| 2026-06-26 | 5.096.517 $ | 5.981.241 $ | 148,75 $ |
| 2026-06-25 | 4.882.475 $ | 10.528.656 $ | 143,20 $ |
| 2026-06-24 | 5.132.981 $ | 11.831.195 $ | 153,24 $ |
| 2026-06-23 | 5.149.453 $ | 10.753.076 $ | 158,88 $ |
| 2026-06-22 | 5.189.893 $ | 9.075.579 $ | 164,63 $ |
| 2026-06-21 | 5.236.128 $ | 1.993.980 $ | 163,84 $ |
| 2026-06-20 | 5.328.792 $ | 1.588.875 $ | 166,74 $ |
| 2026-06-19 | 5.296.648 $ | 1.573.890 $ | 165,73 $ |
| 2026-06-18 | 5.223.104 $ | 8.685.977 $ | 163,43 $ |
| 2026-06-17 | 5.331.530 $ | 11.053.827 $ | 166,75 $ |
| 2026-06-16 | 5.402.875 $ | 9.488.062 $ | 168,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
