Coinbase xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 5.022.655 $ | 11.883.387 $ | N/A |
| 2026-05-20 | 5.191.719 $ | 11.385.637 $ | 191,35 $ |
| 2026-05-19 | 5.101.257 $ | 10.416.386 $ | 193,26 $ |
| 2026-05-18 | 4.798.890 $ | 2.387.690 $ | 189,76 $ |
| 2026-05-17 | 4.857.514 $ | 2.447.849 $ | 189,63 $ |
| 2026-05-16 | 4.925.929 $ | 7.048.617 $ | 191,81 $ |
| 2026-05-15 | 5.017.950 $ | 18.131.578 $ | 194,48 $ |
| 2026-05-14 | 5.210.156 $ | 13.480.035 $ | 212,85 $ |
| 2026-05-13 | 5.298.466 $ | 9.558.963 $ | 201,57 $ |
| 2026-05-12 | 5.364.659 $ | 18.381.803 $ | 207,66 $ |
| 2026-05-11 | 5.472.610 $ | 3.599.927 $ | 214,91 $ |
| 2026-05-10 | 5.327.605 $ | 1.858.094 $ | 207,07 $ |
| 2026-05-09 | 5.279.751 $ | 16.187.106 $ | 201,60 $ |
| 2026-05-08 | 5.139.409 $ | 12.709.822 $ | 199,80 $ |
| 2026-05-07 | 5.277.902 $ | 13.046.464 $ | 185,10 $ |
| 2026-05-06 | 5.190.500 $ | 12.723.158 $ | 196,69 $ |
| 2026-05-05 | 5.090.591 $ | 15.761.338 $ | 196,97 $ |
| 2026-05-04 | 4.896.008 $ | 2.975.721 $ | 203,36 $ |
| 2026-05-03 | 4.899.404 $ | 5.448.240 $ | 194,02 $ |
| 2026-05-02 | 4.859.163 $ | 12.644.842 $ | 194,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
