COINDEPO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 19.399.284 $ | 1.115.242 $ | N/A |
| 2026-04-03 | 19.489.520 $ | 1.188.772 $ | 0,070985 $ |
| 2026-04-02 | 19.846.063 $ | 1.294.525 $ | 0,071080 $ |
| 2026-04-01 | 20.014.623 $ | 1.252.699 $ | 0,072535 $ |
| 2026-03-31 | 20.403.738 $ | 1.179.825 $ | 0,073089 $ |
| 2026-03-30 | 19.971.028 $ | 1.176.030 $ | 0,074580 $ |
| 2026-03-29 | 19.588.073 $ | 1.232.232 $ | 0,072972 $ |
| 2026-03-28 | 19.223.697 $ | 1.183.763 $ | 0,071447 $ |
| 2026-03-27 | 18.807.832 $ | 1.162.222 $ | 0,070272 $ |
| 2026-03-26 | 19.787.743 $ | 1.238.339 $ | 0,068752 $ |
| 2026-03-25 | 20.190.420 $ | 1.197.244 $ | 0,072387 $ |
| 2026-03-24 | 20.019.376 $ | 1.329.496 $ | 0,073791 $ |
| 2026-03-23 | 20.141.066 $ | 1.269.715 $ | 0,073175 $ |
| 2026-03-22 | 20.277.455 $ | 1.269.598 $ | 0,073640 $ |
| 2026-03-21 | 20.405.710 $ | 1.251.522 $ | 0,074118 $ |
| 2026-03-20 | 20.083.063 $ | 1.124.327 $ | 0,074572 $ |
| 2026-03-19 | 20.531.904 $ | 784.475 $ | 0,073411 $ |
| 2026-03-18 | 21.782.215 $ | 1.042.074 $ | 0,075096 $ |
| 2026-03-17 | 21.326.230 $ | 1.103.021 $ | 0,079535 $ |
| 2026-03-16 | 21.743.246 $ | 1.204.642 $ | 0,077977 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
