CoinMarketCap 20 Index DTF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 16.189.909 $ | 2.846.985 $ | N/A |
| 2026-04-16 | 16.023.205 $ | 2.888.814 $ | 153,97 $ |
| 2026-04-15 | 15.891.721 $ | 3.888.214 $ | 152,88 $ |
| 2026-04-14 | 15.954.752 $ | 2.999.747 $ | 150,88 $ |
| 2026-04-13 | 15.255.304 $ | 2.513.363 $ | 152,36 $ |
| 2026-04-12 | 15.655.590 $ | 3.162.028 $ | 144,56 $ |
| 2026-04-11 | 15.576.124 $ | 7.107.036 $ | 149,27 $ |
| 2026-04-10 | 15.126.519 $ | 7.699.067 $ | 148,95 $ |
| 2026-04-09 | 15.038.778 $ | 7.276.203 $ | 146,64 $ |
| 2026-04-08 | 15.294.710 $ | 5.418.477 $ | 144,98 $ |
| 2026-04-07 | 14.609.628 $ | 5.470.391 $ | 148,20 $ |
| 2026-04-06 | 14.456.841 $ | 1.601.898 $ | 140,78 $ |
| 2026-04-05 | 14.242.754 $ | 3.627.585 $ | 140,29 $ |
| 2026-04-04 | 14.149.844 $ | 6.384.928 $ | 138,19 $ |
| 2026-04-03 | 14.247.584 $ | 8.187.760 $ | 137,11 $ |
| 2026-04-02 | 14.576.233 $ | 7.198.454 $ | 137,48 $ |
| 2026-04-01 | 14.345.820 $ | 7.909.106 $ | 140,66 $ |
| 2026-03-31 | 14.050.683 $ | 7.612.863 $ | 140,04 $ |
| 2026-03-30 | 14.001.942 $ | 7.227.874 $ | 136,79 $ |
| 2026-03-29 | 14.010.885 $ | 7.099.405 $ | 135,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
