Coinnekt+ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 398.434 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 49.645 $ | 0,00116465 $ |
| 2026-03-25 | 0,000000000000000000 $ | 98.004 $ | 0,00088078 $ |
| 2026-03-24 | 0,000000000000000000 $ | 60.804 $ | 0,00089031 $ |
| 2026-03-23 | 0,000000000000000000 $ | 52.138 $ | 0,00090650 $ |
| 2026-03-22 | 0,000000000000000000 $ | 277.310 $ | 0,00091190 $ |
| 2026-03-21 | 0,000000000000000000 $ | 164.530 $ | 0,00086731 $ |
| 2026-03-20 | 0,000000000000000000 $ | 169.970 $ | 0,00096337 $ |
| 2026-03-19 | 0,000000000000000000 $ | 93.470 $ | 0,00103820 $ |
| 2026-03-18 | 0,000000000000000000 $ | 149.508 $ | 0,00110869 $ |
| 2026-03-17 | 0,000000000000000000 $ | 64.423 $ | 0,00103510 $ |
| 2026-03-16 | 0,000000000000000000 $ | 69.847 $ | 0,00107867 $ |
| 2026-03-15 | 0,000000000000000000 $ | 489.159 $ | 0,00110081 $ |
| 2026-03-14 | 0,000000000000000000 $ | 162.502 $ | 0,00107043 $ |
| 2026-03-13 | 0,000000000000000000 $ | 356.868 $ | 0,00102550 $ |
| 2026-03-12 | 0,000000000000000000 $ | 224.174 $ | 0,00117092 $ |
| 2026-03-11 | 0,000000000000000000 $ | 16.907,08 $ | 0,00121125 $ |
| 2026-03-10 | 0,000000000000000000 $ | 43.515 $ | 0,00141517 $ |
| 2026-03-09 | 0,000000000000000000 $ | 17.721,76 $ | 0,00141333 $ |
| 2026-03-08 | 0,000000000000000000 $ | 60.610 $ | 0,00142542 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
