CoinRobot.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 18.425,79 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 17.929,31 $ | 1,28 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18.904,62 $ | 1,28 $ |
| 2026-03-26 | 0,000000000000000000 $ | 18.434,21 $ | 1,29 $ |
| 2026-03-25 | 0,000000000000000000 $ | 18.440,35 $ | 1,29 $ |
| 2026-03-24 | 0,000000000000000000 $ | 18.857,08 $ | 1,29 $ |
| 2026-03-23 | 0,000000000000000000 $ | 17.829,66 $ | 1,29 $ |
| 2026-03-22 | 0,000000000000000000 $ | 18.230,98 $ | 1,29 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17.831,08 $ | 1,29 $ |
| 2026-03-20 | 0,000000000000000000 $ | 18.032,57 $ | 1,29 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18.237,56 $ | 1,29 $ |
| 2026-03-18 | 0,000000000000000000 $ | 18.376,41 $ | 1,29 $ |
| 2026-03-17 | 0,000000000000000000 $ | 18.029,95 $ | 1,29 $ |
| 2026-03-16 | 0,000000000000000000 $ | 18.236,09 $ | 1,29 $ |
| 2026-03-15 | 0,000000000000000000 $ | 18.443,83 $ | 1,29 $ |
| 2026-03-14 | 0,000000000000000000 $ | 17.625,01 $ | 1,29 $ |
| 2026-03-13 | 0,000000000000000000 $ | 18.030,69 $ | 1,29 $ |
| 2026-03-12 | 0,000000000000000000 $ | 19.057,67 $ | 1,29 $ |
| 2026-03-11 | 0,000000000000000000 $ | 17.943,41 $ | 1,29 $ |
| 2026-03-10 | 0,000000000000000000 $ | 18.444,68 $ | 1,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
