Colgate-Palmolive Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-23	3,00 $	9,41 $	N/A
2026-10-22	2,91 $	9,41 $	96,89 $
2026-10-16	32,96 $	30,74 $	94,14 $
2026-10-15	33,78 $	30,74 $	92,41 $
2026-10-13	31,88 $	464,11 $	94,72 $
2026-10-12	31,44 $	231,99 $	89,82 $
2026-10-07	2,56 $	28,13 $	88,57 $
2026-10-06	2,52 $	28,13 $	87,49 $