Collateralized Debt Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 12,31 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 11,86 $ | 0,999944 $ |
| 2026-04-11 | 0,000000000000000000 $ | 20,59 $ | 0,999947 $ |
| 2026-04-10 | 0,000000000000000000 $ | 6,75 $ | 0,999945 $ |
| 2026-04-09 | 0,000000000000000000 $ | 327,39 $ | 1,000 $ |
| 2026-04-08 | 0,000000000000000000 $ | 118,90 $ | 0,999944 $ |
| 2026-04-07 | 0,000000000000000000 $ | 14,73 $ | 0,999849 $ |
| 2026-04-06 | 0,000000000000000000 $ | 421,30 $ | 0,999941 $ |
| 2026-04-05 | 0,000000000000000000 $ | 15,36 $ | 0,999936 $ |
| 2026-04-04 | 0,000000000000000000 $ | 32,75 $ | 0,999941 $ |
| 2026-04-03 | 0,000000000000000000 $ | 134,13 $ | 0,999938 $ |
| 2026-04-02 | 0,000000000000000000 $ | 12,73 $ | 1,000 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.105,40 $ | 0,999851 $ |
| 2026-03-31 | 0,000000000000000000 $ | 100,07 $ | 0,999689 $ |
| 2026-03-30 | 0,000000000000000000 $ | 848,57 $ | 0,999700 $ |
| 2026-03-29 | 0,000000000000000000 $ | 14,28 $ | 0,999819 $ |
| 2026-03-28 | 0,000000000000000000 $ | 23,71 $ | 0,999751 $ |
| 2026-03-27 | 0,000000000000000000 $ | 20,67 $ | 0,999760 $ |
| 2026-03-26 | 0,000000000000000000 $ | 82,33 $ | 0,999858 $ |
| 2026-03-25 | 0,000000000000000000 $ | 6,27 $ | 0,999937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
