Collector Crypt Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 189.652.719 $ | 6.910.638 $ | N/A |
| 2026-11-08 | 204.657.854 $ | 6.669.302 $ | 0,212874 $ |
| 2026-11-07 | 215.766.502 $ | 25.228.245 $ | 0,229717 $ |
| 2026-11-06 | 223.188.734 $ | 35.847.959 $ | 0,242185 $ |
| 2026-11-05 | 231.104.691 $ | 7.832.106 $ | 0,250516 $ |
| 2026-11-04 | 235.945.248 $ | 10.135.449 $ | 0,259402 $ |
| 2026-11-03 | 194.874.110 $ | 7.634.253 $ | 0,266932 $ |
| 2026-11-02 | 202.594.122 $ | 5.239.977 $ | 0,220126 $ |
| 2026-11-01 | 213.028.369 $ | 5.671.899 $ | 0,228847 $ |
| 2026-10-31 | 224.383.971 $ | 8.829.492 $ | 0,240633 $ |
| 2026-10-30 | 232.317.439 $ | 12.014.834 $ | 0,253460 $ |
| 2026-10-29 | 271.210.020 $ | 4.663.334 $ | 0,262240 $ |
| 2026-10-28 | 280.160.369 $ | 7.396.610 $ | 0,306142 $ |
| 2026-10-27 | 264.593.939 $ | 5.900.503 $ | 0,316245 $ |
| 2026-10-26 | 263.527.394 $ | 4.515.939 $ | 0,298674 $ |
| 2026-10-25 | 281.937.643 $ | 9.381.848 $ | 0,297470 $ |
| 2026-10-24 | 299.865.225 $ | 8.187.067 $ | 0,318251 $ |
| 2026-10-23 | 306.419.212 $ | 10.402.727 $ | 0,338488 $ |
| 2026-10-22 | 338.665.140 $ | 15.996.766 $ | 0,345886 $ |
| 2026-10-21 | 307.875.401 $ | 31.659.145 $ | 0,375210 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
