Comcast xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 280.130 $ | 10.977,47 $ | N/A |
| 2026-04-09 | 279.329 $ | 12.299,07 $ | 30,28 $ |
| 2026-04-08 | 275.684 $ | 9.892,63 $ | 30,09 $ |
| 2026-04-07 | 280.987 $ | 11.418,88 $ | 29,80 $ |
| 2026-04-06 | 278.951 $ | 9.217,34 $ | 30,38 $ |
| 2026-04-05 | 279.120 $ | 9.506,89 $ | 30,03 $ |
| 2026-04-04 | 275.420 $ | 9.636,12 $ | 30,05 $ |
| 2026-04-03 | 276.561 $ | 11.513,78 $ | 29,78 $ |
| 2026-04-02 | 278.659 $ | 12.570,27 $ | 29,90 $ |
| 2026-04-01 | 280.296 $ | 9.293,88 $ | 30,38 $ |
| 2026-03-31 | 283.658 $ | 10.102,62 $ | 30,55 $ |
| 2026-03-30 | 277.434 $ | 10.616,81 $ | 30,63 $ |
| 2026-03-29 | 278.266 $ | 9.554,01 $ | 30,24 $ |
| 2026-03-28 | 272.976 $ | 10.571,11 $ | 30,33 $ |
| 2026-03-27 | 280.783 $ | 9.717,43 $ | 29,75 $ |
| 2026-03-26 | 276.502 $ | 9.471,11 $ | 30,60 $ |
| 2026-03-25 | 285.109 $ | 9.594,29 $ | 30,12 $ |
| 2026-03-24 | 284.514 $ | 10.150,54 $ | 31,06 $ |
| 2026-03-23 | 285.078 $ | 6.106,39 $ | 31,29 $ |
| 2026-03-22 | 287.657 $ | 9.193,09 $ | 31,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
