Comcast xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 214.608 $ | 556,84 $ | N/A |
| 2026-06-04 | 225.441 $ | 395,48 $ | 25,00 $ |
| 2026-06-03 | 199.937 $ | 114,31 $ | 26,26 $ |
| 2026-06-02 | 259.493 $ | 115,67 $ | 26,63 $ |
| 2026-06-01 | 289.136 $ | 19,68 $ | 28,10 $ |
| 2026-05-31 | 271.996 $ | 12,49 $ | 28,10 $ |
| 2026-05-30 | 264.144 $ | 1.193,09 $ | 26,43 $ |
| 2026-05-29 | 278.273 $ | 176,72 $ | 25,67 $ |
| 2026-05-28 | 284.187 $ | 1.002,22 $ | 27,04 $ |
| 2026-05-27 | 260.707 $ | 27.740 $ | 27,62 $ |
| 2026-05-26 | 295.351 $ | 1.433,85 $ | 25,35 $ |
| 2026-05-25 | 289.709 $ | 99,91 $ | 28,15 $ |
| 2026-05-24 | 280.490 $ | 15,19 $ | 27,61 $ |
| 2026-05-23 | 269.361 $ | 17.427,87 $ | 26,74 $ |
| 2026-05-22 | 275.273 $ | 122,90 $ | 25,68 $ |
| 2026-05-21 | 268.583 $ | 291,07 $ | 26,24 $ |
| 2026-05-20 | 259.393 $ | 1.336,07 $ | 25,60 $ |
| 2026-05-19 | 285.282 $ | 16,14 $ | 24,72 $ |
| 2026-05-18 | 280.075 $ | 76,64 $ | 27,19 $ |
| 2026-05-17 | 280.107 $ | 3,63 $ | 26,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
