Comet Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 1,27 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 1,33 $ | 0,00000127 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,32 $ | 0,00000132 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,39 $ | 0,00000132 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,41 $ | 0,00000180 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,84 $ | 0,00000183 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,84 $ | 0,00000184 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,85 $ | 0,00000184 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,85 $ | 0,00000186 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,50 $ | 0,00000186 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,53 $ | 0,00000194 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,52 $ | 0,00000198 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,60 $ | 0,00000197 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,54 $ | 0,00000207 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,53 $ | 0,00000200 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1,53 $ | 0,00000199 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,54 $ | 0,00000199 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,59 $ | 0,00000198 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,50 $ | 0,00000205 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1,47 $ | 0,00000194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
