Commitment Value Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 79.456 $ | 3.337,26 $ | N/A |
| 2026-11-09 | 72.451 $ | 4.257,27 $ | 0,00030874 $ |
| 2026-11-08 | 93.068 $ | 13.116,41 $ | 0,00028278 $ |
| 2026-11-07 | 77.180 $ | 828,05 $ | 0,00036347 $ |
| 2026-11-06 | 76.282 $ | 3.267,95 $ | 0,00030567 $ |
| 2026-11-05 | 76.748 $ | 1.983,32 $ | 0,00030202 $ |
| 2026-11-04 | 68.969 $ | 2.845,18 $ | 0,00030405 $ |
| 2026-11-03 | 76.104 $ | 1.827,40 $ | 0,00027292 $ |
| 2026-11-02 | 85.455 $ | 4.151,88 $ | 0,00030034 $ |
| 2026-11-01 | 71.880 $ | 3.520,24 $ | 0,00033734 $ |
| 2026-10-31 | 62.649 $ | 5.646,55 $ | 0,00028384 $ |
| 2026-10-30 | 92.514 $ | 1.261,57 $ | 0,00024701 $ |
| 2026-10-29 | 110.169 $ | 1.515,77 $ | 0,00036298 $ |
| 2026-10-28 | 85.440 $ | 307,93 $ | 0,00043196 $ |
| 2026-10-27 | 91.106 $ | 1.009,86 $ | 0,00033476 $ |
| 2026-10-26 | 88.270 $ | 1.102,78 $ | 0,00035657 $ |
| 2026-10-25 | 87.510 $ | 1.219,16 $ | 0,00034521 $ |
| 2026-10-24 | 96.898 $ | 11.994,11 $ | 0,00034149 $ |
| 2026-10-23 | 199.559 $ | 2.383,55 $ | 0,00037699 $ |
| 2026-10-22 | 113.019 $ | 1.673,46 $ | 0,00078783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
