Common Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 554.465 $ | 211.203 $ | N/A |
| 2026-06-01 | 548.976 $ | 253.262 $ | 0,00019093 $ |
| 2026-05-31 | 571.590 $ | 98.911 $ | 0,00019393 $ |
| 2026-05-30 | 561.260 $ | 169.708 $ | 0,00020189 $ |
| 2026-05-29 | 584.706 $ | 90.238 $ | 0,00019840 $ |
| 2026-05-28 | 602.612 $ | 105.478 $ | 0,00020662 $ |
| 2026-05-27 | 612.125 $ | 155.575 $ | 0,00021287 $ |
| 2026-05-26 | 632.605 $ | 260.158 $ | 0,00021623 $ |
| 2026-05-25 | 649.254 $ | 161.123 $ | 0,00022347 $ |
| 2026-05-24 | 634.649 $ | 361.694 $ | 0,00022924 $ |
| 2026-05-23 | 622.921 $ | 312.614 $ | 0,00022401 $ |
| 2026-05-22 | 674.659 $ | 801.855 $ | 0,00022005 $ |
| 2026-05-21 | 723.361 $ | 1.363.778 $ | 0,00023843 $ |
| 2026-05-20 | 700.933 $ | 590.940 $ | 0,00025547 $ |
| 2026-05-19 | 584.597 $ | 1.333.853 $ | 0,00024586 $ |
| 2026-05-18 | 639.194 $ | 141.876 $ | 0,00020651 $ |
| 2026-05-17 | 646.761 $ | 139.817 $ | 0,00022584 $ |
| 2026-05-16 | 711.514 $ | 157.189 $ | 0,00022914 $ |
| 2026-05-15 | 750.582 $ | 748.018 $ | 0,00025134 $ |
| 2026-05-14 | 835.554 $ | 926.564 $ | 0,00026485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
