Community Alliance Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 448.021 $ | 1.011,53 $ | N/A |
| 2026-05-24 | 463.116 $ | 1.200,57 $ | 0,00064102 $ |
| 2026-05-23 | 440.310 $ | 4.322,24 $ | 0,00066255 $ |
| 2026-05-22 | 445.143 $ | 3.428,00 $ | 0,00062992 $ |
| 2026-05-21 | 455.362 $ | 2.347,15 $ | 0,00063684 $ |
| 2026-05-20 | 449.241 $ | 3.460,20 $ | 0,00065152 $ |
| 2026-05-19 | 419.896 $ | 1.025,39 $ | 0,00063488 $ |
| 2026-05-18 | 400.776 $ | 1.405,57 $ | 0,00060072 $ |
| 2026-05-17 | 405.405 $ | 1.067,97 $ | 0,00057336 $ |
| 2026-05-16 | 437.419 $ | 2.911,86 $ | 0,00057999 $ |
| 2026-05-15 | 442.581 $ | 3.151,48 $ | 0,00062574 $ |
| 2026-05-14 | 423.667 $ | 1.530,91 $ | 0,00063282 $ |
| 2026-05-13 | 420.406 $ | 10.795,84 $ | 0,00060611 $ |
| 2026-05-12 | 355.743 $ | 1.662,25 $ | 0,00060145 $ |
| 2026-05-11 | 343.533 $ | 1.132,34 $ | 0,00050894 $ |
| 2026-05-10 | 333.083 $ | 296,32 $ | 0,00049147 $ |
| 2026-05-09 | 330.435 $ | 262,89 $ | 0,00047652 $ |
| 2026-05-08 | 318.724 $ | 1.517,92 $ | 0,00047278 $ |
| 2026-05-07 | 347.368 $ | 1.162,86 $ | 0,00045598 $ |
| 2026-05-06 | 331.310 $ | 1.441,22 $ | 0,00049696 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
