Compliant Naira Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 1.950.063 $ | 245,74 $ | N/A |
| 2026-07-08 | 1.946.592 $ | 3.547,13 $ | 0,00071657 $ |
| 2026-07-07 | 1.672.647 $ | 1.103,14 $ | 0,00071942 $ |
| 2026-07-06 | 1.746.930 $ | 136,84 $ | 0,00072042 $ |
| 2026-07-05 | 1.747.165 $ | 1.979,05 $ | 0,00072060 $ |
| 2026-07-04 | 1.749.194 $ | 161,71 $ | 0,00072144 $ |
| 2026-07-03 | 1.740.113 $ | 3.923,22 $ | 0,00071769 $ |
| 2026-07-02 | 1.875.861 $ | 336,55 $ | 0,00071472 $ |
| 2026-07-01 | 1.872.034 $ | 162,38 $ | 0,00071327 $ |
| 2026-06-30 | 1.876.146 $ | 13.793,37 $ | 0,00071483 $ |
| 2026-06-29 | 1.873.067 $ | 33.220 $ | 0,00071366 $ |
| 2026-06-28 | 2.075.414 $ | 1.361,47 $ | 0,00071453 $ |
| 2026-06-27 | 2.079.994 $ | 2.140,84 $ | 0,00071610 $ |
| 2026-06-26 | 2.079.875 $ | 14.369,26 $ | 0,00071606 $ |
| 2026-06-25 | 2.108.243 $ | 16.574,26 $ | 0,00071355 $ |
| 2026-06-24 | 2.103.102 $ | 6.349,04 $ | 0,00071181 $ |
| 2026-06-23 | 2.117.387 $ | 14.342,04 $ | 0,00071664 $ |
| 2026-06-22 | 1.826.717 $ | 12.997,24 $ | 0,00071762 $ |
| 2026-06-21 | 1.834.347 $ | 329,54 $ | 0,00072062 $ |
| 2026-06-20 | 1.837.115 $ | 1.109,35 $ | 0,00072171 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
