Compliant Naira Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 1.139.437 $ | 99,43 $ | N/A |
| 2026-04-06 | 1.139.439 $ | 99,43 $ | 0,00071622 $ |
| 2026-04-05 | 1.139.500 $ | 3.842,28 $ | 0,00071623 $ |
| 2026-04-04 | 1.137.745 $ | 4.176,92 $ | 0,00071626 $ |
| 2026-04-03 | 1.140.995 $ | 699,96 $ | 0,00071516 $ |
| 2026-04-02 | 1.280.862 $ | 2.182,43 $ | 0,00071720 $ |
| 2026-04-01 | 1.338.724 $ | 100,54 $ | 0,00071520 $ |
| 2026-03-31 | 1.338.573 $ | 846,10 $ | 0,00070798 $ |
| 2026-03-30 | 100.981 $ | 799,69 $ | 0,00070790 $ |
| 2026-03-29 | 101.459 $ | 49,95 $ | 0,00070953 $ |
| 2026-03-28 | 101.217 $ | 890,58 $ | 0,00071290 $ |
| 2026-03-27 | 101.202 $ | 2.884,41 $ | 0,00071117 $ |
| 2026-03-26 | 1.477.765 $ | 208,47 $ | 0,00071109 $ |
| 2026-03-25 | 158.170 $ | 1.552,34 $ | 0,00070676 $ |
| 2026-03-24 | 1.484.153 $ | 2.322,71 $ | 0,00070827 $ |
| 2026-03-23 | 159.012 $ | 3.064,71 $ | 0,00070947 $ |
| 2026-03-22 | 160.383 $ | 27,98 $ | 0,00071524 $ |
| 2026-03-21 | 1.799.666 $ | 305,08 $ | 0,00072140 $ |
| 2026-03-20 | 1.689.007 $ | 6,30 $ | 0,00071971 $ |
| 2026-03-19 | 1.688.859 $ | 1.606,29 $ | 0,00072135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
