cETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 51.465.244 $ | 505,34 $ | N/A |
| 2026-05-15 | 52.894.796 $ | 243,44 $ | 44,71 $ |
| 2026-05-14 | 52.254.728 $ | 149,22 $ | 45,95 $ |
| 2026-05-13 | 52.658.650 $ | 265,65 $ | 45,38 $ |
| 2026-05-12 | 54.187.458 $ | 24,05 $ | 45,73 $ |
| 2026-05-11 | 54.995.694 $ | 92,47 $ | 47,05 $ |
| 2026-05-10 | 53.863.471 $ | 1.314,33 $ | 47,76 $ |
| 2026-05-09 | 53.401.351 $ | 509,22 $ | 46,77 $ |
| 2026-05-08 | 53.066.861 $ | 3,72 $ | 46,37 $ |
| 2026-05-07 | 54.367.229 $ | 43,51 $ | 46,08 $ |
| 2026-05-06 | 54.644.479 $ | 265,36 $ | 47,24 $ |
| 2026-05-05 | 54.298.668 $ | 520,42 $ | 47,45 $ |
| 2026-05-04 | 53.842.844 $ | 76,50 $ | 47,15 $ |
| 2026-05-03 | 53.672.032 $ | 624,38 $ | 46,75 $ |
| 2026-05-02 | 53.092.058 $ | 1.392,24 $ | 46,60 $ |
| 2026-05-01 | 52.303.762 $ | 26,86 $ | 46,10 $ |
| 2026-04-30 | 52.267.892 $ | 44,76 $ | 45,39 $ |
| 2026-04-29 | 52.990.854 $ | 482,66 $ | 45,33 $ |
| 2026-04-28 | 53.266.331 $ | 14,37 $ | 45,97 $ |
| 2026-04-27 | 54.759.896 $ | 14,37 $ | 46,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
