cETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 45.955.125 $ | 6,09 $ | N/A |
| 2026-03-29 | 46.263.807 $ | 3,99 $ | 39,84 $ |
| 2026-03-28 | 46.190.034 $ | 31,96 $ | 40,06 $ |
| 2026-03-27 | 47.720.234 $ | 477,27 $ | 40,05 $ |
| 2026-03-26 | 50.281.648 $ | 513,82 $ | 41,41 $ |
| 2026-03-25 | 50.092.028 $ | 52,66 $ | 43,59 $ |
| 2026-03-24 | 49.780.377 $ | 19,39 $ | 43,38 $ |
| 2026-03-23 | 47.716.519 $ | 40,85 $ | 43,13 $ |
| 2026-03-22 | 49.347.679 $ | 21,35 $ | 41,25 $ |
| 2026-03-21 | 49.818.789 $ | 2,14 $ | 42,24 $ |
| 2026-03-20 | 49.513.905 $ | 164,87 $ | 43,17 $ |
| 2026-03-19 | 51.116.360 $ | 165,39 $ | 42,98 $ |
| 2026-03-18 | 54.094.163 $ | 42,17 $ | 44,28 $ |
| 2026-03-17 | 54.735.173 $ | 1,74 $ | 46,67 $ |
| 2026-03-16 | 50.518.183 $ | 69,81 $ | 47,24 $ |
| 2026-03-15 | 48.671.869 $ | 156,46 $ | 43,75 $ |
| 2026-03-14 | 48.570.316 $ | 11,29 $ | 42,16 $ |
| 2026-03-13 | 48.225.092 $ | 441,87 $ | 42,08 $ |
| 2026-03-12 | 47.594.258 $ | 8,36 $ | 41,75 $ |
| 2026-03-11 | 47.226.004 $ | 8,36 $ | 41,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
