Compounding OpenDollar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 18.374.426 $ | 1.819,35 $ | N/A |
| 2026-06-30 | 18.349.373 $ | 20,62 $ | 1,044 $ |
| 2026-06-29 | 18.277.329 $ | 14,50 $ | 1,043 $ |
| 2026-06-28 | 18.392.900 $ | 113.319 $ | 1,050 $ |
| 2026-06-27 | 18.390.791 $ | 43,54 $ | 1,050 $ |
| 2026-06-26 | 18.270.097 $ | 22,20 $ | 1,043 $ |
| 2026-06-25 | 18.298.598 $ | 59,56 $ | 1,045 $ |
| 2026-06-24 | 18.173.113 $ | 65,17 $ | 1,045 $ |
| 2026-06-23 | 17.733.218 $ | 11,12 $ | 1,043 $ |
| 2026-06-22 | 18.122.474 $ | 188.774 $ | 1,051 $ |
| 2026-06-21 | 18.097.006 $ | 107.380 $ | 1,049 $ |
| 2026-06-20 | 18.075.711 $ | 79,94 $ | 1,048 $ |
| 2026-06-19 | 18.123.486 $ | 35.446 $ | 1,050 $ |
| 2026-06-18 | 18.096.061 $ | 63.337 $ | 1,049 $ |
| 2026-06-17 | 18.253.117 $ | 203.580 $ | 1,050 $ |
| 2026-06-16 | 18.297.814 $ | 50,33 $ | 1,039 $ |
| 2026-06-15 | 18.473.095 $ | 100.703 $ | 1,049 $ |
| 2026-06-14 | 18.475.148 $ | 16.168,44 $ | 1,049 $ |
| 2026-06-13 | 18.430.384 $ | 11.722,48 $ | 1,046 $ |
| 2026-06-12 | 18.462.258 $ | 105.072 $ | 1,047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
