Compute Horde Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 5.303.428 $ | 558,21 $ | N/A |
| 2026-11-04 | 5.119.861 $ | 71.713 $ | 1,10 $ |
| 2026-11-03 | 5.062.620 $ | 9.041,05 $ | 1,067 $ |
| 2026-11-02 | 5.326.464 $ | 123,84 $ | 1,056 $ |
| 2026-11-01 | 5.380.853 $ | 1.738,16 $ | 1,11 $ |
| 2026-10-31 | 5.389.311 $ | 4.085,38 $ | 1,12 $ |
| 2026-10-30 | 5.351.057 $ | 47.397 $ | 1,13 $ |
| 2026-10-29 | 5.786.152 $ | 2.260,89 $ | 1,12 $ |
| 2026-10-28 | 5.787.599 $ | 232,73 $ | 1,21 $ |
| 2026-10-27 | 5.633.960 $ | 4.949,35 $ | 1,21 $ |
| 2026-10-26 | 5.679.742 $ | 2.791,70 $ | 1,18 $ |
| 2026-10-25 | 5.635.287 $ | 70,59 $ | 1,19 $ |
| 2026-10-24 | 5.723.175 $ | 13.880,15 $ | 1,19 $ |
| 2026-10-23 | 5.861.718 $ | 1.984,88 $ | 1,20 $ |
| 2026-10-22 | 6.166.915 $ | 3.214,92 $ | 1,24 $ |
| 2026-10-21 | 6.197.866 $ | 2.971,92 $ | 1,30 $ |
| 2026-10-20 | 6.040.226 $ | 2.505,28 $ | 1,31 $ |
| 2026-10-19 | 6.070.793 $ | 1.587,29 $ | 1,28 $ |
| 2026-10-18 | 6.059.419 $ | 2.687,16 $ | 1,28 $ |
| 2026-10-17 | 6.195.507 $ | 14.198,60 $ | 1,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
