Compute Horde Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 8.314.217 $ | 111.138 $ | N/A |
| 2026-04-01 | 8.142.002 $ | 123.150 $ | 2,17 $ |
| 2026-03-31 | 8.190.478 $ | 617.422 $ | 2,13 $ |
| 2026-03-30 | 8.359.656 $ | 44.719 $ | 2,15 $ |
| 2026-03-29 | 8.314.345 $ | 85.751 $ | 2,20 $ |
| 2026-03-28 | 8.325.219 $ | 32.511 $ | 2,18 $ |
| 2026-03-27 | 8.875.810 $ | 172.144 $ | 2,18 $ |
| 2026-03-26 | 9.027.132 $ | 96.554 $ | 2,34 $ |
| 2026-03-25 | 8.892.107 $ | 225.776 $ | 2,39 $ |
| 2026-03-24 | 7.847.476 $ | 161.395 $ | 2,36 $ |
| 2026-03-23 | 6.902.478 $ | 88.421 $ | 2,08 $ |
| 2026-03-22 | 7.005.817 $ | 112.744 $ | 1,82 $ |
| 2026-03-21 | 7.020.830 $ | 40.145 $ | 1,85 $ |
| 2026-03-20 | 7.196.508 $ | 21.427 $ | 1,87 $ |
| 2026-03-19 | 6.966.605 $ | 232.587 $ | 1,92 $ |
| 2026-03-18 | 7.218.842 $ | 146.421 $ | 1,87 $ |
| 2026-03-17 | 7.281.948 $ | 946.525 $ | 1,93 $ |
| 2026-03-16 | 7.388.208 $ | 113.940 $ | 1,94 $ |
| 2026-03-15 | 6.566.548 $ | 75.646 $ | 1,98 $ |
| 2026-03-14 | 6.114.125 $ | 522.662 $ | 1,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
