Conbook Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 23.346 $ | 11,15 $ | N/A |
| 2026-03-23 | 23.341 $ | 11,15 $ | 0,000000233248 $ |
| 2026-03-22 | 23.292 $ | 11,13 $ | 0,000000233407 $ |
| 2026-03-20 | 25.008 $ | 6,07 $ | 0,000000232968 $ |
| 2026-03-19 | 25.009 $ | 6,07 $ | 0,000000250115 $ |
| 2026-03-18 | 26.425 $ | 2,03 $ | 0,000000249944 $ |
| 2026-03-17 | 26.674 $ | 19,50 $ | 0,000000264336 $ |
| 2026-03-16 | 25.427 $ | 305,40 $ | 0,000000266740 $ |
| 2026-03-15 | 24.260 $ | 4,08 $ | 0,000000253634 $ |
| 2026-03-14 | 24.406 $ | 4,12 $ | 0,000000242369 $ |
| 2026-03-13 | 24.306 $ | 23,31 $ | 0,000000244235 $ |
| 2026-03-12 | 24.050 $ | 356,34 $ | 0,000000243055 $ |
| 2026-03-11 | 25.460 $ | 139,02 $ | 0,000000239990 $ |
| 2026-03-10 | 24.948 $ | 9,76 $ | 0,000000254604 $ |
| 2026-03-09 | 23.293 $ | 3,37 $ | 0,000000249484 $ |
| 2026-03-08 | 24.609 $ | 15,55 $ | 0,000000232934 $ |
| 2026-03-07 | 24.768 $ | 1,89 $ | 0,000000246087 $ |
| 2026-03-06 | 24.938 $ | 52,97 $ | 0,000000247676 $ |
| 2026-03-05 | 25.541 $ | 104,16 $ | 0,000000249153 $ |
| 2026-03-04 | 24.014 $ | 137,70 $ | 0,000000254986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
