Connex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 4.729,51 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 4.779,20 $ | 12,74 $ |
| 2026-05-21 | 0,000000000000000000 $ | 5.256,31 $ | 13,29 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4.594,39 $ | 13,09 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.702,62 $ | 12,77 $ |
| 2026-05-18 | 0,000000000000000000 $ | 5.108,08 $ | 13,27 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4.606,68 $ | 13,69 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4.853,29 $ | 12,97 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4.729,95 $ | 13,41 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4.733,50 $ | 13,77 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.766,56 $ | 13,35 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4.741,59 $ | 13,66 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.805,81 $ | 14,04 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4.841,39 $ | 13,57 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4.979,71 $ | 13,55 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5.157,63 $ | 14,09 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5.586,11 $ | 13,66 $ |
| 2026-05-06 | 0,000000000000000000 $ | 5.515,21 $ | 14,14 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4.870,96 $ | 13,62 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4.712,32 $ | 13,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
