ConocoPhillips (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 28.303 $ | 55.691 $ | N/A |
| 2026-04-12 | 28.026 $ | 57.393 $ | 124,58 $ |
| 2026-04-11 | 28.023 $ | 58.585 $ | 123,36 $ |
| 2026-04-10 | 28.758 $ | 60.728 $ | 123,35 $ |
| 2026-04-09 | 28.741 $ | 120.037 $ | 124,18 $ |
| 2026-04-08 | 104.683 $ | 82.400 $ | 125,87 $ |
| 2026-04-07 | 112.071 $ | 67.123 $ | 123,41 $ |
| 2026-04-06 | 102.971 $ | 57.688 $ | 131,94 $ |
| 2026-04-05 | 102.564 $ | 55.680 $ | 130,70 $ |
| 2026-04-04 | 102.716 $ | 56.529 $ | 130,18 $ |
| 2026-04-03 | 102.973 $ | 118.929 $ | 130,37 $ |
| 2026-04-02 | 52.948 $ | 64.271 $ | 130,70 $ |
| 2026-04-01 | 57.526 $ | 128.927 $ | 128,23 $ |
| 2026-03-31 | 127.830 $ | 126.439 $ | 132,00 $ |
| 2026-03-30 | 58.962 $ | 56.786 $ | 134,20 $ |
| 2026-03-29 | 59.011 $ | 56.549 $ | 134,06 $ |
| 2026-03-28 | 59.035 $ | 61.720 $ | 134,17 $ |
| 2026-03-27 | 58.947 $ | 60.101 $ | 134,23 $ |
| 2026-03-26 | 53.587 $ | 59.947 $ | 133,80 $ |
| 2026-03-25 | 58.740 $ | 69.869 $ | 129,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
