ConocoPhillips (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 19.542,69 $ | 1.610.542 $ | N/A |
| 2026-05-29 | 19.027,24 $ | 1.491.240 $ | 115,39 $ |
| 2026-05-28 | 19.120,90 $ | 1.615.412 $ | 116,29 $ |
| 2026-05-27 | 19.359,44 $ | 1.554.605 $ | 116,47 $ |
| 2026-05-26 | 19.812,74 $ | 1.645.845 $ | 117,92 $ |
| 2026-05-25 | 19.824,02 $ | 1.730.195 $ | 123,02 $ |
| 2026-05-24 | 19.762,54 $ | 1.685.181 $ | 123,09 $ |
| 2026-05-23 | 19.670,81 $ | 1.684.235 $ | 122,71 $ |
| 2026-05-22 | 19.507,90 $ | 1.624.097 $ | 122,14 $ |
| 2026-05-21 | 19.901,65 $ | 1.751.649 $ | 121,99 $ |
| 2026-05-20 | 21.807 $ | 1.667.707 $ | 124,19 $ |
| 2026-05-19 | 20.847 $ | 1.648.004 $ | 125,55 $ |
| 2026-05-18 | 17.420,47 $ | 1.599.548 $ | 126,05 $ |
| 2026-05-17 | 17.469,81 $ | 1.514.211 $ | 123,31 $ |
| 2026-05-16 | 17.346,94 $ | 1.579.198 $ | 123,66 $ |
| 2026-05-15 | 16.867,84 $ | 1.607.645 $ | 122,84 $ |
| 2026-05-14 | 16.871,45 $ | 1.613.088 $ | 119,93 $ |
| 2026-05-13 | 15.870,03 $ | 1.677.383 $ | 118,77 $ |
| 2026-05-12 | 24.389 $ | 1.496.606 $ | 118,48 $ |
| 2026-05-11 | 25.308 $ | 1.540.814 $ | 116,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
