Constellation Energy Corporation xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 199.827 $ | 10.725,24 $ | N/A |
| 2026-11-09 | 184.052 $ | 1.099,26 $ | 275,27 $ |
| 2026-11-06 | 174.891 $ | 20,67 $ | 254,09 $ |
| 2026-11-05 | 145.313 $ | 37,74 $ | 241,44 $ |
| 2026-11-04 | 145.407 $ | 47,03 $ | 243,37 $ |
| 2026-11-03 | 156.959 $ | 10,01 $ | 243,42 $ |
| 2026-11-02 | 156.911 $ | 882,71 $ | 262,76 $ |
| 2026-10-29 | 154.022 $ | 856,63 $ | 262,68 $ |
| 2026-10-28 | 154.063 $ | 1.829,61 $ | 257,84 $ |
| 2026-10-27 | 149.849 $ | 902,47 $ | 257,91 $ |
| 2026-10-26 | 149.844 $ | 902,44 $ | 250,86 $ |
| 2026-10-23 | 156.771 $ | 749,31 $ | 250,85 $ |
| 2026-10-22 | 160.218 $ | 749,16 $ | 262,74 $ |
| 2026-10-21 | 149.329 $ | 13,36 $ | 268,35 $ |
| 2026-10-20 | 151.204 $ | 14,54 $ | 249,75 $ |
| 2026-10-19 | 146.808 $ | 4.391,17 $ | 264,62 $ |
| 2026-10-17 | 150.940 $ | 15,01 $ | 264,61 $ |
| 2026-10-16 | 152.634 $ | 305,40 $ | 272,06 $ |
| 2026-10-15 | 148.190 $ | 193,14 $ | 274,99 $ |
| 2026-10-14 | 156.936 $ | 1.027,91 $ | 275,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
